≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / K線比較(日)

00900 富邦特選高股息30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.54+0.16+0.86%1.46%18.5818.8318.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5636,670萬1,0183.5張/筆18.7218.79 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9459,217萬3,7181.33張/筆18.64-0.09 (-0.48%)

連續漲跌: 首日上漲  ( +0.16元 / +0.86%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年10月收益分配決定日每單位實際配發金額。 (分配收益公告 11/13)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.7+0.16+0.86%+0.86%43675.12+583.25+1.35%+1.35%-0.49%-0.49%
'26/11/1218.54-0.09-0.48%+0.38%43091.87-1165.28-2.63%-1.32%+2.15%+1.69%
'26/11/1118.63+0.3+1.64%+2.02%44257.15+1545.23+3.62%+2.26%-1.98%-0.24%
'26/11/1018.33+0.05+0.27%+2.3%42711.92+1050.22+2.52%+4.83%-2.25%-2.54%
'26/11/0918.28+0.39+2.18%+4.53%41661.7+1960.06+4.94%+10%-2.76%-5.48%
'26/11/0617.89-0.56-3.04%+1.36%39701.64-1873.08-4.51%+5.05%+1.47%-3.7%
'26/11/0518.45-0.28-1.49%-0.16%41574.72-1374.19-3.2%+1.69%+1.71%-1.85%
'26/11/0418.73-0.17-0.9%-1.06%42948.91-358.63-0.83%+0.85%-0.07%-1.91%
'26/11/0318.9-0.55-2.83%-3.86%43307.54-1612.6-3.59%-2.77%+0.76%-1.08%
'26/11/0219.45-0.15-0.77%-4.59%44920.14-291.69-0.65%-3.4%-0.12%-1.19%
'26/10/3019.6-0.18-0.91%-5.46%45211.83-1156.5-2.49%-5.81%+1.58%+0.35%
'26/10/2919.78-0.13-0.65%-6.08%46368.33-667.25-1.42%-7.14%+0.77%+1.07%
'26/10/2819.91-0.04-0.2%-6.27%47035.58+939.35+2.04%-5.25%-2.24%-1.01%
'26/10/2719.95+0.19+0.96%-5.36%46096.23+54.8+0.12%-5.14%+0.84%-0.22%
'26/10/2219.7600%-5.36%46041.43-846.34-1.81%-6.85%+1.81%+1.49%
'26/10/2119.76+0.26+1.33%-4.1%46887.77+594.84+1.28%-5.65%+0.05%+1.55%
'26/10/2019.5-0.18-0.91%-4.98%46292.93-529.15-1.13%-6.72%+0.22%+1.74%
'26/10/1919.68-0.14-0.71%-5.65%46822.08-289.18-0.61%-7.29%-0.1%+1.64%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.9+0.06+0.3%-5.34%47111.26+141.39+0.3%-7.01%0%+1.67%
'26/10/1519.84-0.13-0.65%-5.96%46969.87-1655.96-3.41%-10.2%+2.76%+4.22%
'26/10/1419.97+0.07+0.35%-5.63%48625.83+284.52+0.59%-9.65%-0.24%+4.02%
'26/10/1319.9+0.07+0.35%-5.3%48341.31-960.65-1.95%-11.4%+2.3%+6.12%
'26/10/1219.83+0.31+1.59%-3.79%49301.96-11.48-0.02%-11.4%+1.61%+7.64%
'26/10/0819.52-0.18-0.91%-4.67%49313.44-492.93-0.99%-12.3%+0.08%+7.64%
'26/10/0719.7+0.06+0.31%-4.38%49806.37-16.18-0.03%-12.3%+0.34%+7.96%
'26/10/0619.64+0.15+0.77%-3.64%49822.55+110.51+0.22%-12.1%+0.55%+8.5%
'26/10/0519.49+0.12+0.62%-3.05%49712.04+1236.3+2.55%-9.9%-1.93%+6.86%
'26/10/0219.37-0.03-0.15%-3.2%48475.74+122.25+0.25%-9.68%-0.4%+6.48%
'26/10/0119.400%-3.2%48353.49+413.36+0.86%-8.9%-0.86%+5.7%
'26/09/3019.4+0.03+0.15%-3.05%47940.13+308.17+0.65%-8.31%-0.5%+5.26%
'26/09/2919.37-0.16-0.82%-3.84%47631.96-392.64-0.82%-9.06%0%+5.22%
'26/09/2419.53-0.05-0.26%-4.09%48024.6-132.69-0.28%-9.31%+0.02%+5.22%
'26/09/2319.58-0.2-1.01%-5.06%48157.29+357.12+0.75%-8.63%-1.76%+3.57%
'26/09/2219.78-0.05-0.25%-5.3%47800.17+81.33+0.17%-8.47%-0.42%+3.18%
'26/09/2119.83-0.01-0.05%-5.34%47718.84+538.09+1.14%-7.43%-1.19%+2.09%
'26/09/1819.84+0.07+0.35%-5.01%47180.75+892.75+1.93%-5.64%-1.58%+0.64%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.77+0.14+0.71%-4.33%46288+439.1+0.96%-4.74%-0.25%+0.41%
'26/09/1619.63+0.19+0.98%-3.4%45848.9+337.41+0.74%-4.03%+0.24%+0.64%
'26/09/1519.52-0.07-0.36%-3.73%45511.49-351.03-0.77%-4.77%+0.41%+1.04%
'26/09/1419.59+0.07+0.36%-3.38%45862.52-322.33-0.7%-5.43%+1.06%+2.05%
'26/09/1119.52+0.06+0.31%-3.08%46184.85-755.64-1.61%-6.96%+1.92%+3.87%
'26/09/1019.46-0.12-0.61%-3.68%46940.49-242.87-0.51%-7.44%-0.1%+3.76%
'26/09/0919.58+0.04+0.2%-3.48%47183.36+77.58+0.16%-7.28%+0.04%+3.8%
'26/09/0819.54-0.05-0.26%-3.73%47105.78-220.49-0.47%-7.71%+0.21%+3.99%
'26/09/0719.59-0.16-0.81%-4.51%47326.27+775.14+1.67%-6.18%-2.48%+1.67%
'26/09/0419.75+0.22+1.13%-3.43%46551.13+693.47+1.51%-4.76%-0.38%+1.33%
'26/09/0319.53-0.08-0.41%-3.82%45857.66-307.06-0.67%-5.39%+0.26%+1.57%
'26/09/0219.61+0.07+0.36%-3.48%46164.72-784-1.67%-6.97%+2.03%+3.49%
'26/09/0119.54+0.25+1.3%-2.23%46948.72+820.25+1.78%-5.32%-0.48%+3.09%
'26/08/3119.29+0.26+1.37%-0.89%46128.47-202.98-0.44%-5.73%+1.81%+4.84%
'26/08/2819.03-0.01-0.05%-0.95%46331.45+356.23+0.77%-5%-0.82%+4.06%
'26/08/2719.04+0.1+0.53%-0.42%45975.22+142.6+0.31%-4.71%+0.22%+4.28%
'26/08/2618.94+0.2+1.07%+0.64%45832.62+663.16+1.47%-3.31%-0.4%+3.95%
'26/08/2518.74+0.05+0.27%+0.91%45169.46+407.14+0.91%-2.43%-0.64%+3.34%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.6900%+0.91%44762.32-461.97-1.02%-3.43%+1.02%+4.34%
'26/08/2118.69+0.13+0.7%+1.62%45224.29+290.55+0.65%-2.8%+0.05%+4.42%
'26/08/2018.56-0.11-0.59%+1.02%44933.74+214.39+0.48%-2.34%-1.07%+3.35%
'26/08/1918.67+0.06+0.32%+1.34%44719.35-589.33-1.3%-3.61%+1.62%+4.95%
'26/08/1818.61-0.05-0.27%+1.07%45308.68-548.59-1.2%-4.76%+0.93%+5.83%
'26/08/1718.74-0.13-0.69%+0.37%45857.27+46.26+0.1%-4.66%-0.79%+5.03%
'26/08/1418.87-0.07-0.37%0%45811.01-210.47-0.46%-5.1%+0.09%+5.1%
'26/08/1318.9400%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/1218.94+0.21+1.12%+1.12%45518.07+397.35+0.88%-3.2%+0.24%+4.33%
'26/08/1118.73-0.07-0.37%+0.74%45120.72+191.96+0.43%-2.79%-0.8%+3.53%
'26/08/1018.8+0.16+0.86%+1.61%44928.76+702.85+1.59%-1.25%-0.73%+2.85%
'26/08/0718.64-0.03-0.16%+1.45%44225.91-170.79-0.38%-1.63%+0.22%+3.07%
'26/08/0618.67-0.07-0.37%+1.07%44396.7-214.9-0.48%-2.1%+0.11%+3.17%
'26/08/0518.74+0.36+1.96%+3.05%44611.6+1250.94+2.88%+0.73%-0.92%+2.32%
'26/08/0418.38+0.13+0.71%+3.78%43360.66-25.75-0.06%+0.67%+0.77%+3.12%
'26/08/0318.25+0.01+0.05%+3.84%43386.41+266.66+0.62%+1.29%-0.57%+2.55%
'26/07/3118.24+0.69+3.93%+7.92%43119.75+3186.45+7.98%+9.37%-4.05%-1.45%
'26/07/3017.55-0.11-0.62%+7.25%39933.3-105.88-0.26%+9.08%-0.36%-1.83%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.66-0.21-1.18%+5.99%40039.18-1564.18-3.76%+4.98%+2.58%+1.01%
'26/07/2817.87-0.49-2.67%+3.16%41603.36-2030.83-4.65%+0.09%+1.98%+3.07%
'26/07/2718.36+0.03+0.16%+3.33%43634.19-20.65-0.05%+0.05%+0.21%+3.28%
'26/07/2418.33-0.1-0.54%+2.77%43654.84-1195.97-2.67%-2.62%+2.13%+5.39%
'26/07/2318.43-0.02-0.11%+2.66%44850.81+25.03+0.06%-2.57%-0.17%+5.22%
'26/07/2218.45+0.3+1.65%+4.35%44825.78+592.91+1.34%-1.26%+0.31%+5.61%
'26/07/2118.15+0.42+2.37%+6.82%44232.87+1783.17+4.2%+2.89%-1.83%+3.94%
'26/07/2017.73-0.27-1.5%+5.22%42449.7-221.57-0.52%+2.35%-0.98%+2.87%
'26/07/1718-0.88-4.66%+0.32%42671.27-2953.71-6.47%-4.27%+1.81%+4.59%
'26/07/1618.88-0.04-0.21%+0.11%45624.98-6.61-0.01%-4.29%-0.2%+4.39%
'26/07/1519+0.55+2.98%+3.09%45631.59+893.64+2%-2.38%+0.98%+5.47%
'26/07/1418.45-0.32-1.7%+1.33%44737.95-642.57-1.42%-3.76%-0.28%+5.09%
'26/07/1318.77-0.23-1.21%+0.11%45380.52+25.91+0.06%-3.7%-1.27%+3.81%
'26/07/0919-0.07-0.37%-0.26%45354.61-379.8-0.83%-4.5%+0.46%+4.24%
'26/07/0819.0700%-0.26%45734.41+255.3+0.56%-3.97%-0.56%+3.7%
'26/07/0719.07-0.43-2.21%-2.46%45479.11-1077.28-2.31%-6.19%+0.1%+3.73%
'26/07/0619.5-0.01-0.05%-2.51%46556.39-224.23-0.48%-6.64%+0.43%+4.13%
'26/07/0319.51+0.14+0.72%-1.81%46780.62+36.46+0.08%-6.57%+0.64%+4.76%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.37+0.05+0.26%-1.55%46744.16-274.83-0.58%-7.11%+0.84%+5.56%
'26/07/0119.32+0.11+0.57%-0.99%47018.99+893.08+1.94%-5.31%-1.37%+4.32%
'26/06/3019.21+0.23+1.21%+0.21%46125.91+1126.01+2.5%-2.94%-1.29%+3.15%
'26/06/2918.98+0.11+0.58%+0.79%44999.9+428.14+0.96%-2.01%-0.38%+2.81%
'26/06/2618.87-0.93-4.7%-3.94%44571.76-1683.5-3.64%-5.58%-1.06%+1.64%
'26/06/2519.8+0.11+0.56%-3.4%46255.26+211.66+0.46%-5.14%+0.1%+1.74%
'26/06/2419.69-0.1-0.51%-3.89%46043.6-1057.05-2.24%-7.27%+1.73%+3.38%
'26/06/2319.79-0.06-0.3%-4.18%47100.65-640.86-1.34%-8.52%+1.04%+4.34%
'26/06/2219.85+0.27+1.38%-2.86%47741.51+1276.31+2.75%-6%-1.37%+3.14%
'26/06/1819.58+0.11+0.56%-2.31%46465.2+587.81+1.28%-4.8%-0.72%+2.49%
'26/06/1719.47+0.08+0.41%-1.91%45877.39+68.2+0.15%-4.66%+0.26%+2.75%
'26/06/1619.39-0.04-0.21%-2.11%45809.19+412.2+0.91%-3.79%-1.12%+1.68%
'26/06/1519.51+0.4+2.09%-0.05%45396.99+1227.95+2.78%-1.12%-0.69%+1.07%
'26/06/1219.11+0.31+1.65%+1.6%44169.04+1019.58+2.36%+1.22%-0.71%+0.38%
'26/06/1118.8-0.01-0.05%+1.54%43149.46-76.08-0.18%+1.04%+0.13%+0.5%
'26/06/1018.81-0.61-3.14%-1.65%43225.54-1478.9-3.31%-2.3%+0.17%+0.65%
'26/06/0919.42+0.72+3.85%+2.14%44704.44+1201.66+2.76%+0.4%+1.09%+1.74%
'26/06/0818.7-1.08-5.46%-3.44%43502.78-1568.16-3.48%-3.1%-1.98%-0.34%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.78-0.06-0.3%-3.73%45070.94-606.52-1.33%-4.38%+1.03%+0.65%
'26/06/0419.84-0.4-1.98%-5.63%45677.46-781.7-1.68%-5.99%-0.3%+0.36%
'26/06/0320.24+0.32+1.61%-4.12%46459.16+901.85+1.98%-4.13%-0.37%+0.02%
'26/06/0219.92+0.34+1.74%-2.45%45557.31+219.4+0.48%-3.67%+1.26%+1.22%
'26/06/0119.58+0.66+3.49%+0.95%45337.91+604.97+1.35%-2.36%+2.14%+3.32%
'26/05/2918.92+0.62+3.39%+4.37%44732.94+1096.5+2.51%+0.09%+0.88%+4.28%
'26/05/2818.3-0.19-1.03%+3.3%43636.44-620.36-1.4%-1.31%+0.37%+4.61%
'26/05/2718.49+0.39+2.15%+5.52%44256.8+731.43+1.68%+0.34%+0.47%+5.18%
'26/05/2618.1-0.01-0.06%+5.47%43525.37-119.03-0.27%+0.07%+0.21%+5.4%
'26/05/2518.11+0.68+3.9%+9.58%43644.4+1376.43+3.26%+3.33%+0.64%+6.25%
'26/05/2217.43+0.31+1.81%+11.6%42267.97+899.76+2.18%+5.58%-0.37%+5.99%
'26/05/2117.12+0.58+3.51%+15.5%41368.21+1347.39+3.37%+9.13%+0.14%+6.35%
'26/05/2016.54+0.06+0.36%+15.9%40020.82-154.74-0.39%+8.71%+0.75%+7.19%
'26/05/1916.48-0.13-0.78%+15%40175.56-716.26-1.75%+6.81%+0.97%+8.18%
'26/05/1816.69+0.01+0.06%+15%40891.82-280.54-0.68%+6.08%+0.74%+8.91%
'26/05/1516.68-0.39-2.28%+12.4%41172.36-579.39-1.39%+4.61%-0.89%+7.75%
'26/05/1417.07+0.07+0.41%+12.8%41751.75+377.25+0.91%+5.56%-0.5%+7.26%
'26/05/1317-0.25-1.45%+11.2%41374.5-523.82-1.25%+4.24%-0.2%+6.95%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.25-0.01-0.06%+11.1%41898.32+108.26+0.26%+4.51%-0.32%+6.61%
'26/05/1117.26+0.34+2.01%+13.4%41790.06+186.12+0.45%+4.98%+1.56%+8.38%
'26/05/0816.92+0.25+1.5%+15.1%41603.94-329.84-0.79%+4.15%+2.29%+10.9%
'26/05/0716.67+0.25+1.52%+16.8%41933.78+794.93+1.93%+6.17%-0.41%+10.6%
'26/05/0616.42+0.48+3.01%+20.3%41138.85+369.56+0.91%+7.13%+2.1%+13.2%
'26/05/0515.94+0.24+1.53%+22.2%40769.29+64.15+0.16%+7.3%+1.37%+14.9%
'26/05/0415.7+0.3+1.95%+24.5%40705.14+1778.51+4.57%+12.2%-2.62%+12.3%
'26/04/3015.4+0.02+0.13%+24.7%38926.63-376.87-0.96%+11.1%+1.09%+13.6%
'26/04/2915.38+0.08+0.52%+25.4%39303.5-218.23-0.55%+10.5%+1.07%+14.9%
'26/04/2815.3+0.05+0.33%+25.8%39521.73-94.9-0.24%+10.2%+0.57%+15.5%
'26/04/2715.25-0.01-0.07%+25.7%39616.63+684.23+1.76%+12.2%-1.83%+13.5%
'26/04/2415.26+0.22+1.46%+27.5%38932.4+1218.25+3.23%+15.8%-1.77%+11.7%
'26/04/2315.04-0.31-2.02%+25%37714.15-164.32-0.43%+15.3%-1.59%+9.65%
'26/04/2215.35+0.15+0.99%+26.2%37878.47+273.36+0.73%+16.1%+0.26%+10%
'26/04/2115.2+0.09+0.6%+26.9%37605.11+646.31+1.75%+18.2%-1.15%+8.76%
'26/04/2015.11+0.12+0.8%+28%36958.8+154.46+0.42%+18.7%+0.38%+9.28%
'26/04/1715.07+0.05+0.33%+28.2%36804.34-327.68-0.88%+17.6%+1.21%+10.6%
'26/04/1615.02+0.16+1.08%+29.6%37132.02+409.88+1.12%+18.9%-0.04%+10.7%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.86+0.09+0.61%+30.4%36722.14+426.02+1.17%+20.3%-0.56%+10.1%
'26/04/1414.77+0.33+2.29%+33.4%36296.12+838.83+2.37%+23.2%-0.08%+10.2%
'26/04/1314.44+0.08+0.56%+34.1%35457.29+39.46+0.11%+23.3%+0.45%+10.8%
'26/04/1014.36+0.11+0.77%+35.2%35417.83+556.67+1.6%+25.3%-0.83%+9.87%
'26/04/0914.25+0.02+0.14%+35.3%34861.16+99.78+0.29%+25.6%-0.15%+9.71%
'26/04/0814.23+0.41+2.97%+39.4%34761.38+1531.56+4.61%+31.4%-1.64%+7.93%
'26/04/0713.82+0.06+0.44%+40%33229.82+657.39+2.02%+34.1%-1.58%+5.88%
'26/04/0213.76-0.14-1.01%+38.6%32572.43-602.39-1.82%+31.7%+0.81%+6.91%
'26/04/0113.9+0.29+2.13%+41.5%33174.82+1451.83+4.58%+37.7%-2.45%+3.84%
'26/03/3113.61-0.26-1.87%+38.9%31722.99-795.17-2.45%+34.3%+0.58%+4.55%
'26/03/3013.87-0.21-1.49%+36.8%32518.16-594.43-1.8%+31.9%+0.31%+4.89%
'26/03/2714.08-0.07-0.49%+36.1%33112.59-225.03-0.68%+31%+0.19%+5.1%
'26/03/2614.15-0.16-1.12%+34.6%33337.62-101.49-0.3%+30.6%-0.82%+3.98%
'26/03/2514.31+0.21+1.49%+36.6%33439.11+826.87+2.54%+33.9%-1.05%+2.67%
'26/03/2414.1+0.07+0.5%+37.3%32612.24-110.26-0.34%+33.5%+0.84%+3.81%
'26/03/2314.03-0.32-2.23%+34.2%32722.5-821.38-2.45%+30.2%+0.22%+4.01%
'26/03/2014.35+0.03+0.21%+34.5%33543.88-145.8-0.43%+29.6%+0.64%+4.86%
'26/03/1914.32-0.21-1.45%+32.6%33689.68-658.9-1.92%+27.2%+0.47%+5.4%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.53+0.14+0.97%+33.8%34348.58+512.01+1.51%+29.1%-0.54%+4.77%
'26/03/1714.39+0.13+0.91%+35.1%33836.57+494.06+1.48%+31%-0.57%+4.07%
'26/03/1614.34+0.14+0.99%+36.2%33342.51-57.81-0.17%+30.8%+1.16%+5.43%
'26/03/1314.2-0.05-0.35%+35.7%33400.32-181.54-0.54%+30.1%+0.19%+5.66%
'26/03/1214.25-0.11-0.77%+34.7%33581.86-532.33-1.56%+28%+0.79%+6.65%
'26/03/1114.36+0.31+2.21%+37.7%34114.19+1342.32+4.1%+33.3%-1.89%+4.38%
'26/03/1014.05+0.19+1.37%+39.5%32771.87+661.45+2.06%+36%-0.69%+3.52%
'26/03/0913.86-0.47-3.28%+35%32110.42-1489.12-4.43%+30%+1.15%+4.97%
'26/03/0614.33-0.01-0.07%+34.9%33599.54-73.4-0.22%+29.7%+0.15%+5.16%
'26/03/0514.34+0.34+2.43%+38.1%33672.94+844.06+2.57%+33%-0.14%+5.1%
'26/03/0414-0.53-3.65%+33.1%32828.88-1494.77-4.35%+27.2%+0.7%+5.86%
'26/03/0314.53-0.3-2.02%+30.4%34323.65-771.44-2.2%+24.4%+0.18%+5.96%
'26/03/0214.83-0.24-1.59%+28.3%35095.09-319.4-0.9%+23.3%-0.69%+5.01%
'26/02/2615.07+0.18+1.21%+29.9%35414.49+1.420%+23.3%+1.21%+6.56%
'26/02/2514.89+0.04+0.27%+30.2%35413.07+712.25+2.05%+25.9%-1.78%+4.37%
'26/02/2414.93+0.16+1.08%+31.5%34700.82+927.56+2.75%+29.3%-1.67%+2.16%
'26/02/2314.77+0.32+2.21%+34.4%33773.26+167.55+0.5%+30%+1.71%+4.43%
'26/02/1114.45+0.05+0.35%+34.9%33605.71+532.74+1.61%+32.1%-1.26%+2.8%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.4+0.04+0.28%+35.2%33072.97+668.35+2.06%+34.8%-1.78%+0.46%
'26/02/0914.36+0.09+0.63%+36.1%32404.62+621.7+1.96%+37.4%-1.33%-1.33%
'26/02/0614.27-0.14-0.97%+34.8%31782.92-18.35-0.06%+37.3%-0.91%-2.57%
'26/02/0514.41-0.06-0.41%+34.2%31801.27-488.54-1.51%+35.3%+1.1%-1.05%
'26/02/0414.47+0.1+0.7%+35.1%32289.81+94.45+0.29%+35.7%+0.41%-0.51%
'26/02/0314.37+0.18+1.27%+36.9%32195.36+571.33+1.81%+38.1%-0.54%-1.25%
'26/02/0214.19-0.23-1.6%+34.7%31624.03-439.72-1.37%+36.2%-0.23%-1.54%
'26/01/3014.42-0.19-1.3%+32.9%32063.75-472.52-1.45%+34.2%+0.15%-1.31%
'26/01/2914.61-0.01-0.07%+32.8%32536.27-267.55-0.82%+33.1%+0.75%-0.31%
'26/01/2814.62+0.03+0.21%+33.1%32803.82+485.9+1.5%+35.1%-1.29%-2.04%
'26/01/2714.59+0.1+0.69%+34%32317.92+253.4+0.79%+36.2%-0.1%-2.19%
'26/01/2614.49+0.1+0.69%+35%32064.52+103.01+0.32%+36.6%+0.37%-1.69%
'26/01/2314.3900%+35%31961.51+215.43+0.68%+37.6%-0.68%-2.62%
'26/01/2214.39+0.14+0.98%+36.3%31746.08+499.71+1.6%+39.8%-0.62%-3.5%
'26/01/2114.25-0.19-1.32%+34.5%31246.37-513.62-1.62%+37.5%+0.3%-3.03%
'26/01/2014.44-0.07-0.48%+33.8%31759.99+120.7+0.38%+38%-0.86%-4.2%
'26/01/1914.59+0.04+0.27%+34%31639.29+230.59+0.73%+39.1%-0.46%-5.03%
'26/01/1614.5500%+34%31408.7+598.12+1.94%+41.8%-1.94%-7.73%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55+0.01+0.07%+34.1%30810.58-131.2-0.42%+41.2%+0.49%-7.04%
'26/01/1414.54+0.09+0.62%+34.9%30941.78+234.56+0.76%+42.2%-0.14%-7.28%
'26/01/1314.45+0.19+1.33%+36.7%30707.22+139.93+0.46%+42.9%+0.87%-6.14%
'26/01/1214.26+0.12+0.85%+37.9%30567.29+278.33+0.92%+44.2%-0.07%-6.29%
'26/01/0914.14-0.03-0.21%+37.6%30288.96-71.59-0.24%+43.9%+0.03%-6.24%
'26/01/0814.17-0.02-0.14%+37.4%30360.55-74.92-0.25%+43.5%+0.11%-6.08%
'26/01/0714.19-0.02-0.14%+37.2%30435.47-140.83-0.46%+42.8%+0.32%-5.61%
'26/01/0614.21+0.17+1.21%+38.9%30576.3+471.26+1.57%+45.1%-0.36%-6.19%
'26/01/0514.04+0.21+1.52%+41%30105.04+755.23+2.57%+48.8%-1.05%-7.81%
'26/01/0213.83+0.07+0.51%+41.7%29349.81+386.21+1.33%+50.8%-0.82%-9.08%
'25/12/3113.76+0.03+0.22%+42%28963.6+256.47+0.89%+52.1%-0.67%-10.1%
'25/12/3013.73-0.02-0.15%+41.8%28707.13-103.76-0.36%+51.6%+0.21%-9.77%
'25/12/2913.75-0.04-0.29%+41.4%28810.89+254.87+0.89%+52.9%-1.18%-11.5%
'25/12/2613.79+0.12+0.88%+42.6%28556.02+184.04+0.65%+53.9%+0.23%-11.3%
'25/12/2413.67+0.06+0.44%+43.3%28371.98+61.51+0.22%+54.3%+0.22%-11%
'25/12/2313.61-0.08-0.58%+42.4%28310.47+160.83+0.57%+55.2%-1.15%-12.7%
'25/12/2213.69+0.05+0.37%+43%28149.64+453.29+1.64%+57.7%-1.27%-14.7%
'25/12/1913.64+0.12+0.89%+44.2%27696.35+227.82+0.83%+59%+0.06%-14.8%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.52-0.02-0.15%+44%27468.53-56.64-0.21%+58.7%+0.06%-14.7%
'25/12/1713.54+0.19+1.42%+46.1%27525.17-11.49-0.04%+58.6%+1.46%-12.5%
'25/12/1613.35-0.05-0.37%+45.5%27536.66-330.28-1.19%+56.7%+0.82%-11.2%
'25/12/1513.48-0.04-0.3%+44.8%27866.94-331.08-1.17%+54.9%+0.87%-10.1%
'25/12/1213.52+0.14+1.05%+46.3%28198.02+173.27+0.62%+55.8%+0.43%-9.51%
'25/12/1113.38-0.02-0.15%+46.1%28024.75-375.98-1.32%+53.8%+1.17%-7.66%
'25/12/1013.4+0.03+0.22%+46.4%28400.73+218.13+0.77%+55%-0.55%-8.52%
'25/12/0913.37+0.02+0.15%+46.7%28182.6-121.18-0.43%+54.3%+0.58%-7.64%
'25/12/0813.35+0.07+0.53%+47.4%28303.78+322.89+1.15%+56.1%-0.62%-8.65%
'25/12/0513.28+0.05+0.38%+48%27980.89+185.18+0.67%+57.1%-0.29%-9.13%
'25/12/0413.23-0.02-0.15%+47.8%27795.71+2.67+0.01%+57.1%-0.16%-9.37%
'25/12/0313.2500%+47.8%27793.04+228.77+0.83%+58.4%-0.83%-10.7%
'25/12/0213.25-0.03-0.23%+47.4%27564.27+221.74+0.81%+59.7%-1.04%-12.3%
'25/12/0113.28-0.04-0.3%+47%27342.53-283.95-1.03%+58.1%+0.73%-11.1%
'25/11/2813.32+0.09+0.68%+48%27626.48+71.95+0.26%+58.5%+0.42%-10.5%
'25/11/2713.23+0.07+0.53%+48.8%27554.53+144.99+0.53%+59.3%0%-10.6%
'25/11/2613.16+0.07+0.53%+49.6%27409.54+497.37+1.85%+62.3%-1.32%-12.7%
'25/11/2513.09+0.1+0.77%+50.7%26912.17+407.93+1.54%+64.8%-0.77%-14.1%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.99+0.12+0.93%+52.1%26504.24+69.3+0.26%+65.2%+0.67%-13.1%
'25/11/2112.87-0.23-1.76%+49.5%26434.94-991.42-3.61%+59.2%+1.85%-9.78%
'25/11/2013.1+0.18+1.39%+51.5%27426.36+846.24+3.18%+64.3%-1.79%-12.8%
'25/11/1912.92-0.08-0.62%+50.6%26580.12-176-0.66%+63.2%+0.04%-12.6%
'25/11/1813-0.33-2.48%+46.9%26756.12-691.19-2.52%+59.1%+0.04%-12.2%
'25/11/1713.43-0.02-0.15%+46.3%27447.31+49.81+0.18%+59.4%-0.33%-13.1%