≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / K線比較(日)

00899 FT潔淨能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.27-0.27-1.21%0.13%22.0222.0221.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1635.29萬146110股/筆2222.03 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2250.06萬109205張/筆22.40 (0%)

連續漲跌: 首日下跌  ( -0.27元 / -1.21%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322-0.27-1.21%-1.21%43675.12+583.25+1.35%+1.35%-2.56%-2.57%
'26/11/1222.2700%-1.21%43091.87-1165.28-2.63%-1.32%+2.63%+0.1%
'26/11/1122.27-0.41-1.81%-3%44257.15+1545.23+3.62%+2.26%-5.43%-5.25%
'26/11/1022.68+0.14+0.62%-2.4%42711.92+1050.22+2.52%+4.83%-1.9%-7.23%
'26/11/0922.54+0.17+0.76%-1.65%41661.7+1960.06+4.94%+10%-4.18%-11.7%
'26/11/0622.37-0.39-1.71%-3.34%39701.64-1873.08-4.51%+5.05%+2.8%-8.39%
'26/11/0522.76+0.54+2.43%-0.99%41574.72-1374.19-3.2%+1.69%+5.63%-2.68%
'26/11/0422.22+0.74+3.45%+2.42%42948.91-358.63-0.83%+0.85%+4.28%+1.57%
'26/11/0321.48+0.21+0.99%+3.43%43307.54-1612.6-3.59%-2.77%+4.58%+6.2%
'26/11/0221.27-0.08-0.37%+3.04%44920.14-291.69-0.65%-3.4%+0.28%+6.44%
'26/10/3021.35+0.03+0.14%+3.19%45211.83-1156.5-2.49%-5.81%+2.63%+9%
'26/10/2921.32-0.01-0.05%+3.14%46368.33-667.25-1.42%-7.14%+1.37%+10.3%
'26/10/2821.33+0.08+0.38%+3.53%47035.58+939.35+2.04%-5.25%-1.66%+8.78%
'26/10/2721.25-0.49-2.25%+1.2%46096.23+54.8+0.12%-5.14%-2.37%+6.34%
'26/10/2221.74+0.23+1.07%+2.28%46041.43-846.34-1.81%-6.85%+2.88%+9.13%
'26/10/2121.51+0.16+0.75%+3.04%46887.77+594.84+1.28%-5.65%-0.53%+8.7%
'26/10/2021.35-0.51-2.33%+0.64%46292.93-529.15-1.13%-6.72%-1.2%+7.36%
'26/10/1921.86+0.23+1.06%+1.71%46822.08-289.18-0.61%-7.29%+1.67%+9%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.63+0.18+0.84%+2.56%47111.26+141.39+0.3%-7.01%+0.54%+9.58%
'26/10/1521.45-0.58-2.63%-0.14%46969.87-1655.96-3.41%-10.2%+0.78%+10%
'26/10/1422.03+0.22+1.01%+0.87%48625.83+284.52+0.59%-9.65%+0.42%+10.5%
'26/10/1321.81-0.06-0.27%+0.59%48341.31-960.65-1.95%-11.4%+1.68%+12%
'26/10/1221.87-0.01-0.05%+0.55%49301.96-11.48-0.02%-11.4%-0.03%+12%
'26/10/0821.88-0.11-0.5%+0.05%49313.44-492.93-0.99%-12.3%+0.49%+12.4%
'26/10/0721.99+0.09+0.41%+0.46%49806.37-16.18-0.03%-12.3%+0.44%+12.8%
'26/10/0621.9-0.05-0.23%+0.23%49822.55+110.51+0.22%-12.1%-0.45%+12.4%
'26/10/0521.95+0.03+0.14%+0.36%49712.04+1236.3+2.55%-9.9%-2.41%+10.3%
'26/10/0221.92-0.28-1.26%-0.9%48475.74+122.25+0.25%-9.68%-1.51%+8.77%
'26/10/0122.2+0.06+0.27%-0.63%48353.49+413.36+0.86%-8.9%-0.59%+8.26%
'26/09/3022.14+0.11+0.5%-0.14%47940.13+308.17+0.65%-8.31%-0.15%+8.17%
'26/09/2922.03-0.74-3.25%-3.38%47631.96-392.64-0.82%-9.06%-2.43%+5.68%
'26/09/2422.77-0.22-0.96%-4.31%48024.6-132.69-0.28%-9.31%-0.68%+5%
'26/09/2322.99+0.06+0.26%-4.06%48157.29+357.12+0.75%-8.63%-0.49%+4.57%
'26/09/2222.93-0.02-0.09%-4.14%47800.17+81.33+0.17%-8.47%-0.26%+4.33%
'26/09/2122.95-0.13-0.56%-4.68%47718.84+538.09+1.14%-7.43%-1.7%+2.75%
'26/09/1823.08+0.45+1.99%-2.78%47180.75+892.75+1.93%-5.64%+0.06%+2.86%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.6300%-2.78%46288+439.1+0.96%-4.74%-0.96%+1.96%
'26/09/1622.63-0.14-0.61%-3.38%45848.9+337.41+0.74%-4.03%-1.35%+0.65%
'26/09/1522.77-0.43-1.85%-5.17%45511.49-351.03-0.77%-4.77%-1.08%-0.4%
'26/09/1423.2+0.03+0.13%-5.05%45862.52-322.33-0.7%-5.43%+0.83%+0.38%
'26/09/1123.17-0.17-0.73%-5.74%46184.85-755.64-1.61%-6.96%+0.88%+1.22%
'26/09/1023.34-0.46-1.93%-7.56%46940.49-242.87-0.51%-7.44%-1.42%-0.13%
'26/09/0923.8+0.51+2.19%-5.54%47183.36+77.58+0.16%-7.28%+2.03%+1.74%
'26/09/0823.29+0.12+0.52%-5.05%47105.78-220.49-0.47%-7.71%+0.99%+2.67%
'26/09/0723.17+0.08+0.35%-4.72%47326.27+775.14+1.67%-6.18%-1.32%+1.46%
'26/09/0423.09+0.14+0.61%-4.14%46551.13+693.47+1.51%-4.76%-0.9%+0.62%
'26/09/0322.95+0.23+1.01%-3.17%45857.66-307.06-0.67%-5.39%+1.68%+2.22%
'26/09/0222.72-0.22-0.96%-4.1%46164.72-784-1.67%-6.97%+0.71%+2.88%
'26/09/0122.94-0.24-1.04%-5.09%46948.72+820.25+1.78%-5.32%-2.82%+0.23%
'26/08/3123.18-0.23-0.98%-6.02%46128.47-202.98-0.44%-5.73%-0.54%-0.29%
'26/08/2823.41-0.01-0.04%-6.06%46331.45+356.23+0.77%-5%-0.81%-1.06%
'26/08/2723.42-0.19-0.8%-6.82%45975.22+142.6+0.31%-4.71%-1.11%-2.11%
'26/08/2623.61+0.35+1.5%-5.42%45832.62+663.16+1.47%-3.31%+0.03%-2.11%
'26/08/2523.26-0.2-0.85%-6.22%45169.46+407.14+0.91%-2.43%-1.76%-3.79%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.46-0.01-0.04%-6.26%44762.32-461.97-1.02%-3.43%+0.98%-2.84%
'26/08/2123.47-0.28-1.18%-7.37%45224.29+290.55+0.65%-2.8%-1.83%-4.57%
'26/08/2023.75+0.35+1.5%-5.98%44933.74+214.39+0.48%-2.34%+1.02%-3.65%
'26/08/1923.4-0.47-1.97%-7.83%44719.35-589.33-1.3%-3.61%-0.67%-4.23%
'26/08/1823.87-0.33-1.36%-9.09%45308.68-548.59-1.2%-4.76%-0.16%-4.33%
'26/08/1724.200%-9.09%45857.27+46.26+0.1%-4.66%-0.1%-4.43%
'26/08/1424.2-0.1-0.41%-9.47%45811.01-210.47-0.46%-5.1%+0.05%-4.37%
'26/08/1324.3+0.4+1.67%-7.95%46021.48+503.41+1.11%-4.05%+0.56%-3.9%
'26/08/1223.9+0.05+0.21%-7.76%45518.07+397.35+0.88%-3.2%-0.67%-4.55%
'26/08/1123.85-0.09-0.38%-8.1%45120.72+191.96+0.43%-2.79%-0.81%-5.31%
'26/08/1023.94+0.15+0.63%-7.52%44928.76+702.85+1.59%-1.25%-0.96%-6.28%
'26/08/0723.79+0.04+0.17%-7.37%44225.91-170.79-0.38%-1.63%+0.55%-5.74%
'26/08/0623.75-0.56-2.3%-9.5%44396.7-214.9-0.48%-2.1%-1.82%-7.4%
'26/08/0524.31+0.51+2.14%-7.56%44611.6+1250.94+2.88%+0.73%-0.74%-8.29%
'26/08/0423.8-0.01-0.04%-7.6%43360.66-25.75-0.06%+0.67%+0.02%-8.27%
'26/08/0323.81-0.04-0.17%-7.76%43386.41+266.66+0.62%+1.29%-0.79%-9.04%
'26/07/3123.85+1.14+5.02%-3.13%43119.75+3186.45+7.98%+9.37%-2.96%-12.5%
'26/07/3022.71-0.28-1.22%-4.31%39933.3-105.88-0.26%+9.08%-0.96%-13.4%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.99-0.81-3.4%-7.56%40039.18-1564.18-3.76%+4.98%+0.36%-12.5%
'26/07/2823.8-0.5-2.06%-9.47%41603.36-2030.83-4.65%+0.09%+2.59%-9.56%
'26/07/2724.3-0.35-1.42%-10.8%43634.19-20.65-0.05%+0.05%-1.37%-10.8%
'26/07/2424.65-0.07-0.28%-11%43654.84-1195.97-2.67%-2.62%+2.39%-8.38%
'26/07/2324.72-0.08-0.32%-11.3%44850.81+25.03+0.06%-2.57%-0.38%-8.72%
'26/07/2224.8+0.17+0.69%-10.7%44825.78+592.91+1.34%-1.26%-0.65%-9.42%
'26/07/2124.63-0.15-0.61%-11.2%44232.87+1783.17+4.2%+2.89%-4.81%-14.1%
'26/07/2024.78+0.26+1.06%-10.3%42449.7-221.57-0.52%+2.35%+1.58%-12.6%
'26/07/1724.52-0.64-2.54%-12.6%42671.27-2953.71-6.47%-4.27%+3.93%-8.29%
'26/07/1625.16-0.11-0.44%-12.9%45624.98-6.61-0.01%-4.29%-0.43%-8.65%
'26/07/1525.27+0.74+3.02%-10.3%45631.59+893.64+2%-2.38%+1.02%-7.94%
'26/07/1424.53-0.47-1.88%-12%44737.95-642.57-1.42%-3.76%-0.46%-8.24%
'26/07/1325-0.33-1.3%-13.1%45380.52+25.91+0.06%-3.7%-1.36%-9.44%
'26/07/0925.33-0.18-0.71%-13.8%45354.61-379.8-0.83%-4.5%+0.12%-9.26%
'26/07/0825.51-0.67-2.56%-16%45734.41+255.3+0.56%-3.97%-3.12%-12%
'26/07/0726.18+0.15+0.58%-15.5%45479.11-1077.28-2.31%-6.19%+2.89%-9.29%
'26/07/0626.03-0.14-0.53%-15.9%46556.39-224.23-0.48%-6.64%-0.05%-9.3%
'26/07/0326.17-0.21-0.8%-16.6%46780.62+36.46+0.08%-6.57%-0.88%-10%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.38-0.42-1.57%-17.9%46744.16-274.83-0.58%-7.11%-0.99%-10.8%
'26/07/0126.8+0.48+1.82%-16.4%47018.99+893.08+1.94%-5.31%-0.12%-11.1%
'26/06/3026.32+0.72+2.81%-14.1%46125.91+1126.01+2.5%-2.94%+0.31%-11.1%
'26/06/2925.6-0.35-1.35%-15.2%44999.9+428.14+0.96%-2.01%-2.31%-13.2%
'26/06/2625.95-0.43-1.63%-16.6%44571.76-1683.5-3.64%-5.58%+2.01%-11%
'26/06/2526.38+0.03+0.11%-16.5%46255.26+211.66+0.46%-5.14%-0.35%-11.4%
'26/06/2426.35-0.61-2.26%-18.4%46043.6-1057.05-2.24%-7.27%-0.02%-11.1%
'26/06/2326.96+0.35+1.32%-17.3%47100.65-640.86-1.34%-8.52%+2.66%-8.81%
'26/06/2226.61+0.48+1.84%-15.8%47741.51+1276.31+2.75%-6%-0.91%-9.8%
'26/06/1826.13-0.43-1.62%-17.2%46465.2+587.81+1.28%-4.8%-2.9%-12.4%
'26/06/1726.56-0.32-1.19%-18.2%45877.39+68.2+0.15%-4.66%-1.34%-13.5%
'26/06/1626.88-0.24-0.88%-18.9%45809.19+412.2+0.91%-3.79%-1.79%-15.1%
'26/06/1527.12+0.42+1.57%-17.6%45396.99+1227.95+2.78%-1.12%-1.21%-16.5%
'26/06/1226.7+0.41+1.56%-16.3%44169.04+1019.58+2.36%+1.22%-0.8%-17.5%
'26/06/1126.29-0.61-2.27%-18.2%43149.46-76.08-0.18%+1.04%-2.09%-19.3%
'26/06/1026.9-0.66-2.39%-20.2%43225.54-1478.9-3.31%-2.3%+0.92%-17.9%
'26/06/0927.56-0.19-0.68%-20.7%44704.44+1201.66+2.76%+0.4%-3.44%-21.1%
'26/06/0827.75-1.27-4.38%-24.2%43502.78-1568.16-3.48%-3.1%-0.9%-21.1%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.02-0.31-1.06%-25%45070.94-606.52-1.33%-4.38%+0.27%-20.6%
'26/06/0429.33-0.76-2.53%-26.9%45677.46-781.7-1.68%-5.99%-0.85%-20.9%
'26/06/0330.09+0.56+1.9%-25.5%46459.16+901.85+1.98%-4.13%-0.08%-21.4%
'26/06/0229.53-0.56-1.86%-26.9%45557.31+219.4+0.48%-3.67%-2.34%-23.2%
'26/06/0130.09+0.14+0.47%-26.5%45337.91+604.97+1.35%-2.36%-0.88%-24.2%
'26/05/2929.95+0.63+2.15%-25%44732.94+1096.5+2.51%+0.09%-0.36%-25.1%
'26/05/2829.32-0.04-0.14%-25.1%43636.44-620.36-1.4%-1.31%+1.26%-23.8%
'26/05/2729.36+0.61+2.12%-23.5%44256.8+731.43+1.68%+0.34%+0.44%-23.8%
'26/05/2628.75+0.31+1.09%-22.6%43525.37-119.03-0.27%+0.07%+1.36%-22.7%
'26/05/2528.44+0.18+0.64%-22.2%43644.4+1376.43+3.26%+3.33%-2.62%-25.5%
'26/05/2228.26+0.88+3.21%-19.6%42267.97+899.76+2.18%+5.58%+1.03%-25.2%
'26/05/2127.38+0.63+2.36%-17.8%41368.21+1347.39+3.37%+9.13%-1.01%-26.9%
'26/05/2026.75-0.42-1.55%-19%40020.82-154.74-0.39%+8.71%-1.16%-27.7%
'26/05/1927.17-0.25-0.91%-19.8%40175.56-716.26-1.75%+6.81%+0.84%-26.6%
'26/05/1827.42-0.1-0.36%-20.1%40891.82-280.54-0.68%+6.08%+0.32%-26.1%
'26/05/1527.52+0.08+0.29%-19.8%41172.36-579.39-1.39%+4.61%+1.68%-24.4%
'26/05/1427.44+0.42+1.55%-18.6%41751.75+377.25+0.91%+5.56%+0.64%-24.1%
'26/05/1327.02-0.24-0.88%-19.3%41374.5-523.82-1.25%+4.24%+0.37%-23.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.26+0.73+2.75%-17.1%41898.32+108.26+0.26%+4.51%+2.49%-21.6%
'26/05/1126.53+0.46+1.76%-15.6%41790.06+186.12+0.45%+4.98%+1.31%-20.6%
'26/05/0826.07-0.62-2.32%-17.6%41603.94-329.84-0.79%+4.15%-1.53%-21.7%
'26/05/0726.69-0.06-0.22%-17.8%41933.78+794.93+1.93%+6.17%-2.15%-23.9%
'26/05/0626.75+0.57+2.18%-16%41138.85+369.56+0.91%+7.13%+1.27%-23.1%
'26/05/0526.18-0.22-0.83%-16.7%40769.29+64.15+0.16%+7.3%-0.99%-24%
'26/05/0426.4+0.78+3.04%-14.1%40705.14+1778.51+4.57%+12.2%-1.53%-26.3%
'26/04/3025.62+0.22+0.87%-13.4%38926.63-376.87-0.96%+11.1%+1.83%-24.5%
'26/04/2925.4-0.14-0.55%-13.9%39303.5-218.23-0.55%+10.5%0%-24.4%
'26/04/2825.54+0.48+1.92%-12.2%39521.73-94.9-0.24%+10.2%+2.16%-22.5%
'26/04/2725.06-0.25-0.99%-13.1%39616.63+684.23+1.76%+12.2%-2.75%-25.3%
'26/04/2425.31+0.64+2.59%-10.8%38932.4+1218.25+3.23%+15.8%-0.64%-26.6%
'26/04/2324.67+0.24+0.98%-9.95%37714.15-164.32-0.43%+15.3%+1.41%-25.3%
'26/04/2224.43-0.08-0.33%-10.2%37878.47+273.36+0.73%+16.1%-1.06%-26.4%
'26/04/2124.51+0.46+1.91%-8.52%37605.11+646.31+1.75%+18.2%+0.16%-26.7%
'26/04/2024.05-0.43-1.76%-10.1%36958.8+154.46+0.42%+18.7%-2.18%-28.8%
'26/04/1724.48-0.26-1.05%-11.1%36804.34-327.68-0.88%+17.6%-0.17%-28.7%
'26/04/1624.74-0.05-0.2%-11.3%37132.02+409.88+1.12%+18.9%-1.32%-30.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.79+0.48+1.97%-9.5%36722.14+426.02+1.17%+20.3%+0.8%-29.8%
'26/04/1424.31+0.23+0.96%-8.64%36296.12+838.83+2.37%+23.2%-1.41%-31.8%
'26/04/1324.08+0.04+0.17%-8.49%35457.29+39.46+0.11%+23.3%+0.06%-31.8%
'26/04/1024.04+0.13+0.54%-7.99%35417.83+556.67+1.6%+25.3%-1.06%-33.3%
'26/04/0923.91-0.11-0.46%-8.41%34861.16+99.78+0.29%+25.6%-0.75%-34.1%
'26/04/0824.02+0.37+1.56%-6.98%34761.38+1531.56+4.61%+31.4%-3.05%-38.4%
'26/04/0723.65+0.18+0.77%-6.26%33229.82+657.39+2.02%+34.1%-1.25%-40.3%
'26/04/0223.47-0.22-0.93%-7.13%32572.43-602.39-1.82%+31.7%+0.89%-38.8%
'26/04/0123.69+0.41+1.76%-5.5%33174.82+1451.83+4.58%+37.7%-2.82%-43.2%
'26/03/3123.28-0.18-0.77%-6.22%31722.99-795.17-2.45%+34.3%+1.68%-40.5%
'26/03/3023.46-0.22-0.93%-7.09%32518.16-594.43-1.8%+31.9%+0.87%-39%
'26/03/2723.68-0.34-1.42%-8.41%33112.59-225.03-0.68%+31%-0.74%-39.4%
'26/03/2624.02+0.39+1.65%-6.9%33337.62-101.49-0.3%+30.6%+1.95%-37.5%
'26/03/2523.63+0.44+1.9%-5.13%33439.11+826.87+2.54%+33.9%-0.64%-39.1%
'26/03/2423.19-0.23-0.98%-6.06%32612.24-110.26-0.34%+33.5%-0.64%-39.5%
'26/03/2323.42-0.57-2.38%-8.3%32722.5-821.38-2.45%+30.2%+0.07%-38.5%
'26/03/2023.99+0.22+0.93%-7.45%33543.88-145.8-0.43%+29.6%+1.36%-37.1%
'26/03/1923.77-0.24-1%-8.37%33689.68-658.9-1.92%+27.2%+0.92%-35.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.01+0.52+2.21%-6.34%34348.58+512.01+1.51%+29.1%+0.7%-35.4%
'26/03/1723.49+0.1+0.43%-5.94%33836.57+494.06+1.48%+31%-1.05%-36.9%
'26/03/1623.39+0.07+0.3%-5.66%33342.51-57.81-0.17%+30.8%+0.47%-36.4%
'26/03/1323.32-0.05-0.21%-5.86%33400.32-181.54-0.54%+30.1%+0.33%-35.9%
'26/03/1223.37+0.15+0.65%-5.25%33581.86-532.33-1.56%+28%+2.21%-33.3%
'26/03/1123.22+0.35+1.53%-3.8%34114.19+1342.32+4.1%+33.3%-2.57%-37.1%
'26/03/1022.87+0.06+0.26%-3.55%32771.87+661.45+2.06%+36%-1.8%-39.6%
'26/03/0922.81-0.28-1.21%-4.72%32110.42-1489.12-4.43%+30%+3.22%-34.7%
'26/03/0623.09+0.05+0.22%-4.51%33599.54-73.4-0.22%+29.7%+0.44%-34.2%
'26/03/0523.04+0.51+2.26%-2.35%33672.94+844.06+2.57%+33%-0.31%-35.4%
'26/03/0422.53-0.62-2.68%-4.97%32828.88-1494.77-4.35%+27.2%+1.67%-32.2%
'26/03/0323.15+0.24+1.05%-3.97%34323.65-771.44-2.2%+24.4%+3.25%-28.4%
'26/03/0222.91-0.71-3.01%-6.86%35095.09-319.4-0.9%+23.3%-2.11%-30.2%
'26/02/2623.62+0.15+0.64%-6.26%35414.49+1.420%+23.3%+0.64%-29.6%
'26/02/2523.47+0.01+0.04%-6.22%35413.07+712.25+2.05%+25.9%-2.01%-32.1%
'26/02/2423.46+0.01+0.04%-6.18%34700.82+927.56+2.75%+29.3%-2.71%-35.5%
'26/02/2323.45-0.03-0.13%-6.3%33773.26+167.55+0.5%+30%-0.63%-36.3%
'26/02/1123.48-0.04-0.17%-6.46%33605.71+532.74+1.61%+32.1%-1.78%-38.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.52+0.24+1.03%-5.5%33072.97+668.35+2.06%+34.8%-1.03%-40.3%
'26/02/0923.28+0.54+2.37%-3.25%32404.62+621.7+1.96%+37.4%+0.41%-40.7%
'26/02/0622.74-0.61-2.61%-5.78%31782.92-18.35-0.06%+37.3%-2.55%-43.1%
'26/02/0523.35-0.08-0.34%-6.1%31801.27-488.54-1.51%+35.3%+1.17%-41.4%
'26/02/0423.43+0.67+2.94%-3.34%32289.81+94.45+0.29%+35.7%+2.65%-39%
'26/02/0322.76+0.11+0.49%-2.87%32195.36+571.33+1.81%+38.1%-1.32%-41%
'26/02/0222.65-0.35-1.52%-4.35%31624.03-439.72-1.37%+36.2%-0.15%-40.6%
'26/01/3023-0.56-2.38%-6.62%32063.75-472.52-1.45%+34.2%-0.93%-40.9%
'26/01/2923.56+0.41+1.77%-4.97%32536.27-267.55-0.82%+33.1%+2.59%-38.1%
'26/01/2823.15+0.39+1.71%-3.34%32803.82+485.9+1.5%+35.1%+0.21%-38.5%
'26/01/2722.76+0.31+1.38%-2%32317.92+253.4+0.79%+36.2%+0.59%-38.2%
'26/01/2622.45-0.12-0.53%-2.53%32064.52+103.01+0.32%+36.6%-0.85%-39.2%
'26/01/2322.57+0.63+2.87%+0.27%31961.51+215.43+0.68%+37.6%+2.19%-37.3%
'26/01/2221.94+0.17+0.78%+1.06%31746.08+499.71+1.6%+39.8%-0.82%-38.7%
'26/01/2121.77-0.06-0.27%+0.78%31246.37-513.62-1.62%+37.5%+1.35%-36.7%
'26/01/2021.83+0.03+0.14%+0.92%31759.99+120.7+0.38%+38%-0.24%-37.1%
'26/01/1921.800%+0.92%31639.29+230.59+0.73%+39.1%-0.73%-38.1%
'26/01/1621.8+0.06+0.28%+1.2%31408.7+598.12+1.94%+41.8%-1.66%-40.6%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.74-0.3-1.36%-0.18%30810.58-131.2-0.42%+41.2%-0.94%-41.3%
'26/01/1422.04+0.36+1.66%+1.48%30941.78+234.56+0.76%+42.2%+0.9%-40.8%
'26/01/1321.68+0.16+0.74%+2.23%30707.22+139.93+0.46%+42.9%+0.28%-40.7%
'26/01/1221.52+0.28+1.32%+3.58%30567.29+278.33+0.92%+44.2%+0.4%-40.6%
'26/01/0921.24+0.1+0.47%+4.07%30288.96-71.59-0.24%+43.9%+0.71%-39.8%
'26/01/0821.14-0.08-0.38%+3.68%30360.55-74.92-0.25%+43.5%-0.13%-39.8%
'26/01/0721.22+0.17+0.81%+4.51%30435.47-140.83-0.46%+42.8%+1.27%-38.3%
'26/01/0621.05+0.22+1.06%+5.62%30576.3+471.26+1.57%+45.1%-0.51%-39.5%
'26/01/0520.83+0.57+2.81%+8.59%30105.04+755.23+2.57%+48.8%+0.24%-40.2%
'26/01/0220.26+0.21+1.05%+9.73%29349.81+386.21+1.33%+50.8%-0.28%-41.1%
'25/12/3120.05-0.17-0.84%+8.8%28963.6+256.47+0.89%+52.1%-1.73%-43.3%
'25/12/3020.22-0.14-0.69%+8.06%28707.13-103.76-0.36%+51.6%-0.33%-43.5%
'25/12/2920.36-0.03-0.15%+7.9%28810.89+254.87+0.89%+52.9%-1.04%-45%
'25/12/2620.39+0.05+0.25%+8.16%28556.02+184.04+0.65%+53.9%-0.4%-45.8%
'25/12/2420.34-0.03-0.15%+8%28371.98+61.51+0.22%+54.3%-0.37%-46.3%
'25/12/2320.37+0.05+0.25%+8.27%28310.47+160.83+0.57%+55.2%-0.32%-46.9%
'25/12/2220.32+0.23+1.14%+9.51%28149.64+453.29+1.64%+57.7%-0.5%-48.2%
'25/12/1920.09+0.14+0.7%+10.3%27696.35+227.82+0.83%+59%-0.13%-48.7%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.95-0.17-0.84%+9.34%27468.53-56.64-0.21%+58.7%-0.63%-49.3%
'25/12/1720.12+0.09+0.45%+9.84%27525.17-11.49-0.04%+58.6%+0.49%-48.8%
'25/12/1620.03-0.17-0.84%+8.91%27536.66-330.28-1.19%+56.7%+0.35%-47.8%
'25/12/1520.2-0.21-1.03%+7.79%27866.94-331.08-1.17%+54.9%+0.14%-47.1%
'25/12/1220.41+0.34+1.69%+9.62%28198.02+173.27+0.62%+55.8%+1.07%-46.2%
'25/12/1120.07+0.06+0.3%+9.95%28024.75-375.98-1.32%+53.8%+1.62%-43.8%
'25/12/1020.01-0.03-0.15%+9.78%28400.73+218.13+0.77%+55%-0.92%-45.2%
'25/12/0920.04-0.22-1.09%+8.59%28182.6-121.18-0.43%+54.3%-0.66%-45.7%
'25/12/0820.26-0.14-0.69%+7.84%28303.78+322.89+1.15%+56.1%-1.84%-48.2%
'25/12/0520.4+0.32+1.59%+9.56%27980.89+185.18+0.67%+57.1%+0.92%-47.6%
'25/12/0420.08-0.11-0.54%+8.96%27795.71+2.67+0.01%+57.1%-0.55%-48.2%
'25/12/0320.19+0.22+1.1%+10.2%27793.04+228.77+0.83%+58.4%+0.27%-48.3%
'25/12/0219.97-0.32-1.58%+8.43%27564.27+221.74+0.81%+59.7%-2.39%-51.3%
'25/12/0120.29+0.2+1%+9.51%27342.53-283.95-1.03%+58.1%+2.03%-48.6%
'25/11/2820.09-0.04-0.2%+9.29%27626.48+71.95+0.26%+58.5%-0.46%-49.2%
'25/11/2720.13+0.3+1.51%+10.9%27554.53+144.99+0.53%+59.3%+0.98%-48.4%
'25/11/2619.83+0.15+0.76%+11.8%27409.54+497.37+1.85%+62.3%-1.09%-50.5%
'25/11/2519.68+0.15+0.77%+12.6%26912.17+407.93+1.54%+64.8%-0.77%-52.1%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.53+0.09+0.46%+13.2%26504.24+69.3+0.26%+65.2%+0.2%-52%
'25/11/2119.44-0.54-2.7%+10.1%26434.94-991.42-3.61%+59.2%+0.91%-49.1%
'25/11/2019.98+0.25+1.27%+11.5%27426.36+846.24+3.18%+64.3%-1.91%-52.8%
'25/11/1919.73-0.29-1.45%+9.89%26580.12-176-0.66%+63.2%-0.79%-53.3%
'25/11/1820.02-0.07-0.35%+9.51%26756.12-691.19-2.52%+59.1%+2.17%-49.6%
'25/11/1720.09-0.08-0.4%+9.07%27447.31+49.81+0.18%+59.4%-0.58%-50.3%