≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / K線比較(日)

00898 國泰基因免疫革命

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0111.3-0.29-2.57%0.97%11.0811.0910.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
889980.1萬1,655537股/筆11.0310.94 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
456514.7萬1,624281張/筆11.29-0.05 (-0.44%)

連續漲跌: 連3跌  ( -0.61元 / -5.25%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.01-0.29-2.57%-2.57%43675.12+583.25+1.35%+1.35%-3.92%-3.92%
'26/11/1211.3-0.05-0.44%-3%43091.87-1165.28-2.63%-1.32%+2.19%-1.68%
'26/11/1111.35-0.27-2.32%-5.25%44257.15+1545.23+3.62%+2.26%-5.94%-7.5%
'26/11/1011.62+0.28+2.47%-2.91%42711.92+1050.22+2.52%+4.83%-0.05%-7.74%
'26/11/0911.34+0.21+1.89%-1.08%41661.7+1960.06+4.94%+10%-3.05%-11.1%
'26/11/0611.13-0.74-6.23%-7.25%39701.64-1873.08-4.51%+5.05%-1.72%-12.3%
'26/11/0511.87+0.35+3.04%-4.43%41574.72-1374.19-3.2%+1.69%+6.24%-6.12%
'26/11/0411.52+0.21+1.86%-2.65%42948.91-358.63-0.83%+0.85%+2.69%-3.5%
'26/11/0311.31-0.49-4.15%-6.69%43307.54-1612.6-3.59%-2.77%-0.56%-3.92%
'26/11/0211.8-0.23-1.91%-8.48%44920.14-291.69-0.65%-3.4%-1.26%-5.08%
'26/10/3012.03-0.34-2.75%-11%45211.83-1156.5-2.49%-5.81%-0.26%-5.19%
'26/10/2912.37+0.53+4.48%-7.01%46368.33-667.25-1.42%-7.14%+5.9%+0.13%
'26/10/2811.84+0.33+2.87%-4.34%47035.58+939.35+2.04%-5.25%+0.83%+0.91%
'26/10/2711.51-0.17-1.46%-5.74%46096.23+54.8+0.12%-5.14%-1.58%-0.6%
'26/10/2211.68-0.11-0.93%-6.62%46041.43-846.34-1.81%-6.85%+0.88%+0.24%
'26/10/2111.79+0.28+2.43%-4.34%46887.77+594.84+1.28%-5.65%+1.15%+1.31%
'26/10/2011.51+0.02+0.17%-4.18%46292.93-529.15-1.13%-6.72%+1.3%+2.54%
'26/10/1911.49-0.31-2.63%-6.69%46822.08-289.18-0.61%-7.29%-2.02%+0.6%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.8+0.34+2.97%-3.93%47111.26+141.39+0.3%-7.01%+2.67%+3.09%
'26/10/1511.46+0.06+0.53%-3.42%46969.87-1655.96-3.41%-10.2%+3.94%+6.76%
'26/10/1411.4-0.09-0.78%-4.18%48625.83+284.52+0.59%-9.65%-1.37%+5.48%
'26/10/1311.49-0.3-2.54%-6.62%48341.31-960.65-1.95%-11.4%-0.59%+4.8%
'26/10/1211.79+0.36+3.15%-3.67%49301.96-11.48-0.02%-11.4%+3.17%+7.76%
'26/10/0811.43-0.08-0.7%-4.34%49313.44-492.93-0.99%-12.3%+0.29%+7.97%
'26/10/0711.51-0.62-5.11%-9.23%49806.37-16.18-0.03%-12.3%-5.08%+3.11%
'26/10/0612.13+0.29+2.45%-7.01%49822.55+110.51+0.22%-12.1%+2.23%+5.13%
'26/10/0511.84-0.03-0.25%-7.25%49712.04+1236.3+2.55%-9.9%-2.8%+2.66%
'26/10/0211.87-0.24-1.98%-9.08%48475.74+122.25+0.25%-9.68%-2.23%+0.59%
'26/10/0112.11+0.03+0.25%-8.86%48353.49+413.36+0.86%-8.9%-0.61%+0.04%
'26/09/3012.08+0.33+2.81%-6.3%47940.13+308.17+0.65%-8.31%+2.16%+2.01%
'26/09/2911.75+0.26+2.26%-4.18%47631.96-392.64-0.82%-9.06%+3.08%+4.88%
'26/09/2411.49-0.27-2.3%-6.38%48024.6-132.69-0.28%-9.31%-2.02%+2.93%
'26/09/2311.76+0.26+2.26%-4.26%48157.29+357.12+0.75%-8.63%+1.51%+4.37%
'26/09/2211.5+0.05+0.44%-3.84%47800.17+81.33+0.17%-8.47%+0.27%+4.63%
'26/09/2111.45+0.02+0.17%-3.67%47718.84+538.09+1.14%-7.43%-0.97%+3.76%
'26/09/1811.43+0.32+2.88%-0.9%47180.75+892.75+1.93%-5.64%+0.95%+4.74%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.11+0.17+1.55%+0.64%46288+439.1+0.96%-4.74%+0.59%+5.38%
'26/09/1610.94+0.02+0.18%+0.82%45848.9+337.41+0.74%-4.03%-0.56%+4.86%
'26/09/1510.92+0.26+2.44%+3.28%45511.49-351.03-0.77%-4.77%+3.21%+8.05%
'26/09/1410.66+0.14+1.33%+4.66%45862.52-322.33-0.7%-5.43%+2.03%+10.1%
'26/09/1110.52-0.1-0.94%+3.67%46184.85-755.64-1.61%-6.96%+0.67%+10.6%
'26/09/1010.62-0.13-1.21%+2.42%46940.49-242.87-0.51%-7.44%-0.7%+9.85%
'26/09/0910.75-0.1-0.92%+1.47%47183.36+77.58+0.16%-7.28%-1.08%+8.76%
'26/09/0810.85-0.03-0.28%+1.19%47105.78-220.49-0.47%-7.71%+0.19%+8.91%
'26/09/0710.88-0.14-1.27%-0.09%47326.27+775.14+1.67%-6.18%-2.94%+6.09%
'26/09/0411.02+0.05+0.46%+0.36%46551.13+693.47+1.51%-4.76%-1.05%+5.12%
'26/09/0310.97+0.11+1.01%+1.38%45857.66-307.06-0.67%-5.39%+1.68%+6.77%
'26/09/0210.86+0.1+0.93%+2.32%46164.72-784-1.67%-6.97%+2.6%+9.3%
'26/09/0110.76-0.02-0.19%+2.13%46948.72+820.25+1.78%-5.32%-1.97%+7.45%
'26/08/3110.78-0.28-2.53%-0.45%46128.47-202.98-0.44%-5.73%-2.09%+5.28%
'26/08/2811.06-0.08-0.72%-1.17%46331.45+356.23+0.77%-5%-1.49%+3.84%
'26/08/2711.14-0.15-1.33%-2.48%45975.22+142.6+0.31%-4.71%-1.64%+2.23%
'26/08/2611.29+0.3+2.73%+0.18%45832.62+663.16+1.47%-3.31%+1.26%+3.49%
'26/08/2510.99-0.12-1.08%-0.9%45169.46+407.14+0.91%-2.43%-1.99%+1.53%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.11+0.17+1.55%+0.64%44762.32-461.97-1.02%-3.43%+2.57%+4.07%
'26/08/2110.94-0.14-1.26%-0.63%45224.29+290.55+0.65%-2.8%-1.91%+2.17%
'26/08/2011.08+0.91+8.95%+8.26%44933.74+214.39+0.48%-2.34%+8.47%+10.6%
'26/08/1910.17+0.05+0.49%+8.79%44719.35-589.33-1.3%-3.61%+1.79%+12.4%
'26/08/1810.12+0.07+0.7%+9.55%45308.68-548.59-1.2%-4.76%+1.9%+14.3%
'26/08/1710.05-0.1-0.99%+8.47%45857.27+46.26+0.1%-4.66%-1.09%+13.1%
'26/08/1410.15-0.22-2.12%+6.17%45811.01-210.47-0.46%-5.1%-1.66%+11.3%
'26/08/1310.37+0.09+0.88%+7.1%46021.48+503.41+1.11%-4.05%-0.23%+11.1%
'26/08/1210.28+0.02+0.19%+7.31%45518.07+397.35+0.88%-3.2%-0.69%+10.5%
'26/08/1110.26+0.14+1.38%+8.79%45120.72+191.96+0.43%-2.79%+0.95%+11.6%
'26/08/1010.12+0.44+4.55%+13.7%44928.76+702.85+1.59%-1.25%+2.96%+15%
'26/08/079.68+0.07+0.73%+14.6%44225.91-170.79-0.38%-1.63%+1.11%+16.2%
'26/08/069.61+0.03+0.31%+14.9%44396.7-214.9-0.48%-2.1%+0.79%+17%
'26/08/059.58+0.14+1.48%+16.6%44611.6+1250.94+2.88%+0.73%-1.4%+15.9%
'26/08/049.44+0.07+0.75%+17.5%43360.66-25.75-0.06%+0.67%+0.81%+16.8%
'26/08/039.37-0.16-1.68%+15.5%43386.41+266.66+0.62%+1.29%-2.3%+14.2%
'26/07/319.53+0.21+2.25%+18.1%43119.75+3186.45+7.98%+9.37%-5.73%+8.76%
'26/07/309.32-0.02-0.21%+17.9%39933.3-105.88-0.26%+9.08%+0.05%+8.8%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.34+0.08+0.86%+18.9%40039.18-1564.18-3.76%+4.98%+4.62%+13.9%
'26/07/289.26-0.1-1.07%+17.6%41603.36-2030.83-4.65%+0.09%+3.58%+17.5%
'26/07/279.36-0.03-0.32%+17.3%43634.19-20.65-0.05%+0.05%-0.27%+17.2%
'26/07/249.39+0.06+0.64%+18%43654.84-1195.97-2.67%-2.62%+3.31%+20.6%
'26/07/239.33-0.07-0.74%+17.1%44850.81+25.03+0.06%-2.57%-0.8%+19.7%
'26/07/229.4+0.21+2.29%+19.8%44825.78+592.91+1.34%-1.26%+0.95%+21.1%
'26/07/219.19-0.17-1.82%+17.6%44232.87+1783.17+4.2%+2.89%-6.02%+14.7%
'26/07/209.36+0.14+1.52%+19.4%42449.7-221.57-0.52%+2.35%+2.04%+17.1%
'26/07/179.22-0.24-2.54%+16.4%42671.27-2953.71-6.47%-4.27%+3.93%+20.7%
'26/07/169.46+0.09+0.96%+17.5%45624.98-6.61-0.01%-4.29%+0.97%+21.8%
'26/07/159.37+0.03+0.32%+17.9%45631.59+893.64+2%-2.38%-1.68%+20.3%
'26/07/149.34-0.01-0.11%+17.8%44737.95-642.57-1.42%-3.76%+1.31%+21.5%
'26/07/139.35-0.19-1.99%+15.4%45380.52+25.91+0.06%-3.7%-2.05%+19.1%
'26/07/099.54-0.09-0.93%+14.3%45354.61-379.8-0.83%-4.5%-0.1%+18.8%
'26/07/089.63-0.05-0.52%+13.7%45734.41+255.3+0.56%-3.97%-1.08%+17.7%
'26/07/079.68-0.07-0.72%+12.9%45479.11-1077.28-2.31%-6.19%+1.59%+19.1%
'26/07/069.75+0.07+0.72%+13.7%46556.39-224.23-0.48%-6.64%+1.2%+20.4%
'26/07/039.68+0.27+2.87%+17%46780.62+36.46+0.08%-6.57%+2.79%+23.6%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.41+0.11+1.18%+18.4%46744.16-274.83-0.58%-7.11%+1.76%+25.5%
'26/07/019.3-0.08-0.85%+17.4%47018.99+893.08+1.94%-5.31%-2.79%+22.7%
'26/06/309.38+0.08+0.86%+18.4%46125.91+1126.01+2.5%-2.94%-1.64%+21.3%
'26/06/299.3+0.34+3.79%+22.9%44999.9+428.14+0.96%-2.01%+2.83%+24.9%
'26/06/268.96+0.11+1.24%+24.4%44571.76-1683.5-3.64%-5.58%+4.88%+30%
'26/06/258.85+0.17+1.96%+26.8%46255.26+211.66+0.46%-5.14%+1.5%+32%
'26/06/248.68+0.23+2.72%+30.3%46043.6-1057.05-2.24%-7.27%+4.96%+37.6%
'26/06/238.4500%+30.3%47100.65-640.86-1.34%-8.52%+1.34%+38.8%
'26/06/228.45-0.01-0.12%+30.1%47741.51+1276.31+2.75%-6%-2.87%+36.1%
'26/06/188.46+0.07+0.83%+31.2%46465.2+587.81+1.28%-4.8%-0.45%+36%
'26/06/178.39-0.05-0.59%+30.5%45877.39+68.2+0.15%-4.66%-0.74%+35.1%
'26/06/168.44+0.01+0.12%+30.6%45809.19+412.2+0.91%-3.79%-0.79%+34.4%
'26/06/158.43+0.06+0.72%+31.5%45396.99+1227.95+2.78%-1.12%-2.06%+32.7%
'26/06/128.37+0.16+1.95%+34.1%44169.04+1019.58+2.36%+1.22%-0.41%+32.9%
'26/06/118.21-0.02-0.24%+33.8%43149.46-76.08-0.18%+1.04%-0.06%+32.7%
'26/06/108.23+0.09+1.11%+35.3%43225.54-1478.9-3.31%-2.3%+4.42%+37.6%
'26/06/098.14-0.09-1.09%+33.8%44704.44+1201.66+2.76%+0.4%-3.85%+33.4%
'26/06/088.23-0.18-2.14%+30.9%43502.78-1568.16-3.48%-3.1%+1.34%+34%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.41+0.22+2.69%+34.4%45070.94-606.52-1.33%-4.38%+4.02%+38.8%
'26/06/048.19+0.07+0.86%+35.6%45677.46-781.7-1.68%-5.99%+2.54%+41.6%
'26/06/038.12-0.05-0.61%+34.8%46459.16+901.85+1.98%-4.13%-2.59%+38.9%
'26/06/028.17-0.11-1.33%+33%45557.31+219.4+0.48%-3.67%-1.81%+36.6%
'26/06/018.28+0.02+0.24%+33.3%45337.91+604.97+1.35%-2.36%-1.11%+35.7%
'26/05/298.26+0.11+1.35%+35.1%44732.94+1096.5+2.51%+0.09%-1.16%+35%
'26/05/288.15+0.04+0.49%+35.8%43636.44-620.36-1.4%-1.31%+1.89%+37.1%
'26/05/278.11-0.05-0.61%+34.9%44256.8+731.43+1.68%+0.34%-2.29%+34.6%
'26/05/268.1600%+34.9%43525.37-119.03-0.27%+0.07%+0.27%+34.9%
'26/05/258.16+0.13+1.62%+37.1%43644.4+1376.43+3.26%+3.33%-1.64%+33.8%
'26/05/228.03+0.04+0.5%+37.8%42267.97+899.76+2.18%+5.58%-1.68%+32.2%
'26/05/217.99+0.19+2.44%+41.2%41368.21+1347.39+3.37%+9.13%-0.93%+32%
'26/05/207.800%+41.2%40020.82-154.74-0.39%+8.71%+0.39%+32.4%
'26/05/197.8-0.1-1.27%+39.4%40175.56-716.26-1.75%+6.81%+0.48%+32.6%
'26/05/187.9-0.1-1.25%+37.6%40891.82-280.54-0.68%+6.08%-0.57%+31.5%
'26/05/158-0.13-1.6%+35.4%41172.36-579.39-1.39%+4.61%-0.21%+30.8%
'26/05/148.13-0.01-0.12%+35.3%41751.75+377.25+0.91%+5.56%-1.03%+29.7%
'26/05/138.14+0.07+0.87%+36.4%41374.5-523.82-1.25%+4.24%+2.12%+32.2%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.07+0.01+0.12%+36.6%41898.32+108.26+0.26%+4.51%-0.14%+32.1%
'26/05/118.06-0.04-0.49%+35.9%41790.06+186.12+0.45%+4.98%-0.94%+30.9%
'26/05/088.1-0.09-1.1%+34.4%41603.94-329.84-0.79%+4.15%-0.31%+30.3%
'26/05/078.19+0.08+0.99%+35.8%41933.78+794.93+1.93%+6.17%-0.94%+29.6%
'26/05/068.1100%+35.8%41138.85+369.56+0.91%+7.13%-0.91%+28.6%
'26/05/058.11+0.07+0.87%+36.9%40769.29+64.15+0.16%+7.3%+0.71%+29.6%
'26/05/048.04+0.16+2.03%+39.7%40705.14+1778.51+4.57%+12.2%-2.54%+27.5%
'26/04/307.88-0.13-1.62%+37.5%38926.63-376.87-0.96%+11.1%-0.66%+26.3%
'26/04/298.01-0.05-0.62%+36.6%39303.5-218.23-0.55%+10.5%-0.07%+26.1%
'26/04/288.06-0.06-0.74%+35.6%39521.73-94.9-0.24%+10.2%-0.5%+25.3%
'26/04/278.12-0.07-0.85%+34.4%39616.63+684.23+1.76%+12.2%-2.61%+22.3%
'26/04/248.19-0.19-2.27%+31.4%38932.4+1218.25+3.23%+15.8%-5.5%+15.6%
'26/04/238.38-0.08-0.95%+30.1%37714.15-164.32-0.43%+15.3%-0.52%+14.8%
'26/04/228.46-0.04-0.47%+29.5%37878.47+273.36+0.73%+16.1%-1.2%+13.4%
'26/04/218.5+0.06+0.71%+30.5%37605.11+646.31+1.75%+18.2%-1.04%+12.3%
'26/04/208.44+0.03+0.36%+30.9%36958.8+154.46+0.42%+18.7%-0.06%+12.2%
'26/04/178.41-0.04-0.47%+30.3%36804.34-327.68-0.88%+17.6%+0.41%+12.7%
'26/04/168.45+0.03+0.36%+30.8%37132.02+409.88+1.12%+18.9%-0.76%+11.8%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.42+0.21+2.56%+34.1%36722.14+426.02+1.17%+20.3%+1.39%+13.8%
'26/04/148.21+0.11+1.36%+35.9%36296.12+838.83+2.37%+23.2%-1.01%+12.7%
'26/04/138.1-0.15-1.82%+33.5%35457.29+39.46+0.11%+23.3%-1.93%+10.1%
'26/04/108.25-0.03-0.36%+33%35417.83+556.67+1.6%+25.3%-1.96%+7.69%
'26/04/098.28-0.06-0.72%+32%34861.16+99.78+0.29%+25.6%-1.01%+6.37%
'26/04/088.34+0.2+2.46%+35.3%34761.38+1531.56+4.61%+31.4%-2.15%+3.82%
'26/04/078.14+0.03+0.37%+35.8%33229.82+657.39+2.02%+34.1%-1.65%+1.67%
'26/04/028.11-0.02-0.25%+35.4%32572.43-602.39-1.82%+31.7%+1.57%+3.77%
'26/04/018.13+0.24+3.04%+39.5%33174.82+1451.83+4.58%+37.7%-1.54%+1.87%
'26/03/317.89+0.11+1.41%+41.5%31722.99-795.17-2.45%+34.3%+3.86%+7.21%
'26/03/307.78-0.24-2.99%+37.3%32518.16-594.43-1.8%+31.9%-1.19%+5.38%
'26/03/278.02+0.03+0.38%+37.8%33112.59-225.03-0.68%+31%+1.06%+6.79%
'26/03/267.99+0.1+1.27%+39.5%33337.62-101.49-0.3%+30.6%+1.57%+8.93%
'26/03/257.89+0.14+1.81%+42.1%33439.11+826.87+2.54%+33.9%-0.73%+8.14%
'26/03/247.7500%+42.1%32612.24-110.26-0.34%+33.5%+0.34%+8.59%
'26/03/237.75-0.18-2.27%+38.8%32722.5-821.38-2.45%+30.2%+0.18%+8.64%
'26/03/207.93+0.04+0.51%+39.5%33543.88-145.8-0.43%+29.6%+0.94%+9.9%
'26/03/197.89-0.16-1.99%+36.8%33689.68-658.9-1.92%+27.2%-0.07%+9.62%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.05+0.06+0.75%+37.8%34348.58+512.01+1.51%+29.1%-0.76%+8.72%
'26/03/177.99-0.01-0.12%+37.6%33836.57+494.06+1.48%+31%-1.6%+6.64%
'26/03/168+0.01+0.13%+37.8%33342.51-57.81-0.17%+30.8%+0.3%+7.03%
'26/03/137.99-0.13-1.6%+35.6%33400.32-181.54-0.54%+30.1%-1.06%+5.54%
'26/03/128.12-0.16-1.93%+33%33581.86-532.33-1.56%+28%-0.37%+4.94%
'26/03/118.28-0.06-0.72%+32%34114.19+1342.32+4.1%+33.3%-4.82%-1.26%
'26/03/108.34+0.32+3.99%+37.3%32771.87+661.45+2.06%+36%+1.93%+1.27%
'26/03/098.02-0.21-2.55%+33.8%32110.42-1489.12-4.43%+30%+1.88%+3.79%
'26/03/068.23-0.07-0.84%+32.7%33599.54-73.4-0.22%+29.7%-0.62%+2.95%
'26/03/058.3+0.2+2.47%+35.9%33672.94+844.06+2.57%+33%-0.1%+2.89%
'26/03/048.1-0.17-2.06%+33.1%32828.88-1494.77-4.35%+27.2%+2.29%+5.89%
'26/03/038.27+0.02+0.24%+33.5%34323.65-771.44-2.2%+24.4%+2.44%+9.01%
'26/03/028.2500%+33.5%35095.09-319.4-0.9%+23.3%+0.9%+10.1%
'26/02/268.25-0.06-0.72%+32.5%35414.49+1.420%+23.3%-0.72%+9.16%
'26/02/258.31+0.08+0.97%+33.8%35413.07+712.25+2.05%+25.9%-1.08%+7.92%
'26/02/248.23+0.08+0.98%+35.1%34700.82+927.56+2.75%+29.3%-1.77%+5.77%
'26/02/238.15+0.04+0.49%+35.8%33773.26+167.55+0.5%+30%-0.01%+5.79%
'26/02/118.11-0.05-0.61%+34.9%33605.71+532.74+1.61%+32.1%-2.22%+2.87%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.1600%+34.9%33072.97+668.35+2.06%+34.8%-2.06%+0.15%
'26/02/098.16+0.2+2.51%+38.3%32404.62+621.7+1.96%+37.4%+0.55%+0.9%
'26/02/067.96-0.21-2.57%+34.8%31782.92-18.35-0.06%+37.3%-2.51%-2.58%
'26/02/058.17-0.06-0.73%+33.8%31801.27-488.54-1.51%+35.3%+0.78%-1.48%
'26/02/048.23-0.02-0.24%+33.5%32289.81+94.45+0.29%+35.7%-0.53%-2.2%
'26/02/038.25+0.14+1.73%+35.8%32195.36+571.33+1.81%+38.1%-0.08%-2.35%
'26/02/028.11-0.14-1.7%+33.5%31624.03-439.72-1.37%+36.2%-0.33%-2.76%
'26/01/308.25-0.02-0.24%+33.1%32063.75-472.52-1.45%+34.2%+1.21%-1.1%
'26/01/298.27-0.16-1.9%+30.6%32536.27-267.55-0.82%+33.1%-1.08%-2.54%
'26/01/288.43-0.06-0.71%+29.7%32803.82+485.9+1.5%+35.1%-2.21%-5.46%
'26/01/278.49+0.06+0.71%+30.6%32317.92+253.4+0.79%+36.2%-0.08%-5.61%
'26/01/268.43-0.2-2.32%+27.6%32064.52+103.01+0.32%+36.6%-2.64%-9.07%
'26/01/238.63+0.16+1.89%+30%31961.51+215.43+0.68%+37.6%+1.21%-7.59%
'26/01/228.47+0.19+2.29%+33%31746.08+499.71+1.6%+39.8%+0.69%-6.81%
'26/01/218.28+0.09+1.1%+34.4%31246.37-513.62-1.62%+37.5%+2.72%-3.08%
'26/01/208.19+0.03+0.37%+34.9%31759.99+120.7+0.38%+38%-0.01%-3.11%
'26/01/198.16-0.13-1.57%+32.8%31639.29+230.59+0.73%+39.1%-2.3%-6.24%
'26/01/168.29-0.11-1.31%+31.1%31408.7+598.12+1.94%+41.8%-3.25%-10.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.4+0.1+1.2%+32.7%30810.58-131.2-0.42%+41.2%+1.62%-8.5%
'26/01/148.3+0.03+0.36%+33.1%30941.78+234.56+0.76%+42.2%-0.4%-9.1%
'26/01/138.27+0.04+0.49%+33.8%30707.22+139.93+0.46%+42.9%+0.03%-9.1%
'26/01/128.23-0.04-0.48%+33.1%30567.29+278.33+0.92%+44.2%-1.4%-11.1%
'26/01/098.27-0.1-1.19%+31.5%30288.96-71.59-0.24%+43.9%-0.95%-12.3%
'26/01/088.37+0.18+2.2%+34.4%30360.55-74.92-0.25%+43.5%+2.45%-9.07%
'26/01/078.19+0.3+3.8%+39.5%30435.47-140.83-0.46%+42.8%+4.26%-3.3%
'26/01/067.89+0.03+0.38%+40.1%30576.3+471.26+1.57%+45.1%-1.19%-5%
'26/01/057.86-0.01-0.13%+39.9%30105.04+755.23+2.57%+48.8%-2.7%-8.91%
'26/01/027.87+0.03+0.38%+40.4%29349.81+386.21+1.33%+50.8%-0.95%-10.4%
'25/12/317.84-0.04-0.51%+39.7%28963.6+256.47+0.89%+52.1%-1.4%-12.4%
'25/12/307.88-0.1-1.25%+38%28707.13-103.76-0.36%+51.6%-0.89%-13.6%
'25/12/297.98-0.03-0.37%+37.5%28810.89+254.87+0.89%+52.9%-1.26%-15.5%
'25/12/268.01+0.02+0.25%+37.8%28556.02+184.04+0.65%+53.9%-0.4%-16.1%
'25/12/247.99-0.03-0.37%+37.3%28371.98+61.51+0.22%+54.3%-0.59%-17%
'25/12/238.02+0.1+1.26%+39%28310.47+160.83+0.57%+55.2%+0.69%-16.1%
'25/12/227.92+0.14+1.8%+41.5%28149.64+453.29+1.64%+57.7%+0.16%-16.2%
'25/12/197.78-0.01-0.13%+41.3%27696.35+227.82+0.83%+59%-0.96%-17.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.79-0.02-0.26%+41%27468.53-56.64-0.21%+58.7%-0.05%-17.7%
'25/12/177.81-0.03-0.38%+40.4%27525.17-11.49-0.04%+58.6%-0.34%-18.2%
'25/12/167.84+0.03+0.38%+41%27536.66-330.28-1.19%+56.7%+1.57%-15.8%
'25/12/157.81-0.04-0.51%+40.3%27866.94-331.08-1.17%+54.9%+0.66%-14.6%
'25/12/127.85+0.07+0.9%+41.5%28198.02+173.27+0.62%+55.8%+0.28%-14.3%
'25/12/117.78+0.06+0.78%+42.6%28024.75-375.98-1.32%+53.8%+2.1%-11.2%
'25/12/107.72-0.1-1.28%+40.8%28400.73+218.13+0.77%+55%-2.05%-14.2%
'25/12/097.82-0.1-1.26%+39%28182.6-121.18-0.43%+54.3%-0.83%-15.3%
'25/12/087.92-0.08-1%+37.6%28303.78+322.89+1.15%+56.1%-2.15%-18.5%
'25/12/058+0.13+1.65%+39.9%27980.89+185.18+0.67%+57.1%+0.98%-17.2%
'25/12/047.87+0.13+1.68%+42.2%27795.71+2.67+0.01%+57.1%+1.67%-14.9%
'25/12/037.74-0.07-0.9%+41%27793.04+228.77+0.83%+58.4%-1.73%-17.5%
'25/12/027.81-0.18-2.25%+37.8%27564.27+221.74+0.81%+59.7%-3.06%-21.9%
'25/12/017.99+0.02+0.25%+38.1%27342.53-283.95-1.03%+58.1%+1.28%-19.9%
'25/11/287.9700%+38.1%27626.48+71.95+0.26%+58.5%-0.26%-20.4%
'25/11/277.97+0.03+0.38%+38.7%27554.53+144.99+0.53%+59.3%-0.15%-20.7%
'25/11/267.94+0.12+1.53%+40.8%27409.54+497.37+1.85%+62.3%-0.32%-21.5%
'25/11/257.82+0.12+1.56%+43%26912.17+407.93+1.54%+64.8%+0.02%-21.8%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.7+0.3+4.05%+48.8%26504.24+69.3+0.26%+65.2%+3.79%-16.4%
'25/11/217.4-0.07-0.94%+47.4%26434.94-991.42-3.61%+59.2%+2.67%-11.9%
'25/11/207.47+0.04+0.54%+48.2%27426.36+846.24+3.18%+64.3%-2.64%-16.1%
'25/11/197.43+0.05+0.68%+49.2%26580.12-176-0.66%+63.2%+1.34%-14%
'25/11/187.38-0.01-0.14%+49%26756.12-691.19-2.52%+59.1%+2.38%-10.1%
'25/11/177.39-0.03-0.4%+48.4%27447.31+49.81+0.18%+59.4%-0.58%-11%