≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / K線比較(日)

00897 富邦基因免疫生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0814.54-0.46-3.16%0.96%14.1814.214.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7452,468萬1,758993股/筆14.1414.08 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
535779萬1,440371張/筆14.56-0.22 (-1.49%)

連續漲跌: 連3跌  ( -0.86元 / -5.76%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.08-0.46-3.16%-3.16%43675.12+583.25+1.35%+1.35%-4.51%-4.52%
'26/11/1214.54-0.22-1.49%-4.61%43091.87-1165.28-2.63%-1.32%+1.14%-3.29%
'26/11/1114.76-0.18-1.2%-5.76%44257.15+1545.23+3.62%+2.26%-4.82%-8.01%
'26/11/1014.94+0.26+1.77%-4.09%42711.92+1050.22+2.52%+4.83%-0.75%-8.92%
'26/11/0914.68+0.35+2.44%-1.74%41661.7+1960.06+4.94%+10%-2.5%-11.8%
'26/11/0614.33-0.66-4.4%-6.07%39701.64-1873.08-4.51%+5.05%+0.11%-11.1%
'26/11/0514.99+0.43+2.95%-3.3%41574.72-1374.19-3.2%+1.69%+6.15%-4.99%
'26/11/0414.56+0.32+2.25%-1.12%42948.91-358.63-0.83%+0.85%+3.08%-1.97%
'26/11/0314.24-0.44-3%-4.09%43307.54-1612.6-3.59%-2.77%+0.59%-1.32%
'26/11/0214.68+0.05+0.34%-3.76%44920.14-291.69-0.65%-3.4%+0.99%-0.36%
'26/10/3014.63-0.26-1.75%-5.44%45211.83-1156.5-2.49%-5.81%+0.74%+0.37%
'26/10/2914.89+0.67+4.71%-0.98%46368.33-667.25-1.42%-7.14%+6.13%+6.16%
'26/10/2814.22+0.31+2.23%+1.22%47035.58+939.35+2.04%-5.25%+0.19%+6.47%
'26/10/2713.91-0.43-3%-1.81%46096.23+54.8+0.12%-5.14%-3.12%+3.33%
'26/10/2214.34-0.09-0.62%-2.43%46041.43-846.34-1.81%-6.85%+1.19%+4.43%
'26/10/2114.43+0.49+3.52%+1%46887.77+594.84+1.28%-5.65%+2.24%+6.66%
'26/10/2013.94-0.01-0.07%+0.93%46292.93-529.15-1.13%-6.72%+1.06%+7.65%
'26/10/1913.95-0.41-2.86%-1.95%46822.08-289.18-0.61%-7.29%-2.25%+5.34%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.36+0.36+2.57%+0.57%47111.26+141.39+0.3%-7.01%+2.27%+7.59%
'26/10/1514+0.18+1.3%+1.88%46969.87-1655.96-3.41%-10.2%+4.71%+12.1%
'26/10/1413.82-0.12-0.86%+1%48625.83+284.52+0.59%-9.65%-1.45%+10.7%
'26/10/1313.94-0.16-1.13%-0.14%48341.31-960.65-1.95%-11.4%+0.82%+11.3%
'26/10/1214.1+0.53+3.91%+3.76%49301.96-11.48-0.02%-11.4%+3.93%+15.2%
'26/10/0813.57+0.02+0.15%+3.91%49313.44-492.93-0.99%-12.3%+1.14%+16.2%
'26/10/0713.55-0.61-4.31%-0.56%49806.37-16.18-0.03%-12.3%-4.28%+11.8%
'26/10/0614.16+0.29+2.09%+1.51%49822.55+110.51+0.22%-12.1%+1.87%+13.7%
'26/10/0513.87-0.14-1%+0.5%49712.04+1236.3+2.55%-9.9%-3.55%+10.4%
'26/10/0214.01-0.26-1.82%-1.33%48475.74+122.25+0.25%-9.68%-2.07%+8.34%
'26/10/0114.27+0.05+0.35%-0.98%48353.49+413.36+0.86%-8.9%-0.51%+7.91%
'26/09/3014.22+0.41+2.97%+1.96%47940.13+308.17+0.65%-8.31%+2.32%+10.3%
'26/09/2913.81+0.3+2.22%+4.22%47631.96-392.64-0.82%-9.06%+3.04%+13.3%
'26/09/2413.51-0.27-1.96%+2.18%48024.6-132.69-0.28%-9.31%-1.68%+11.5%
'26/09/2313.78+0.3+2.23%+4.45%48157.29+357.12+0.75%-8.63%+1.48%+13.1%
'26/09/2213.48+0.12+0.9%+5.39%47800.17+81.33+0.17%-8.47%+0.73%+13.9%
'26/09/2113.36-0.01-0.07%+5.31%47718.84+538.09+1.14%-7.43%-1.21%+12.7%
'26/09/1813.37+0.35+2.69%+8.14%47180.75+892.75+1.93%-5.64%+0.76%+13.8%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.02+0.1+0.77%+8.98%46288+439.1+0.96%-4.74%-0.19%+13.7%
'26/09/1612.92-0.01-0.08%+8.89%45848.9+337.41+0.74%-4.03%-0.82%+12.9%
'26/09/1512.93+0.34+2.7%+11.8%45511.49-351.03-0.77%-4.77%+3.47%+16.6%
'26/09/1412.59+0.02+0.16%+12%45862.52-322.33-0.7%-5.43%+0.86%+17.4%
'26/09/1112.57-0.19-1.49%+10.3%46184.85-755.64-1.61%-6.96%+0.12%+17.3%
'26/09/1012.76-0.19-1.47%+8.73%46940.49-242.87-0.51%-7.44%-0.96%+16.2%
'26/09/0912.95-0.19-1.45%+7.15%47183.36+77.58+0.16%-7.28%-1.61%+14.4%
'26/09/0813.14-0.03-0.23%+6.91%47105.78-220.49-0.47%-7.71%+0.24%+14.6%
'26/09/0713.17-0.21-1.57%+5.23%47326.27+775.14+1.67%-6.18%-3.24%+11.4%
'26/09/0413.38+0.08+0.6%+5.86%46551.13+693.47+1.51%-4.76%-0.91%+10.6%
'26/09/0313.3+0.08+0.61%+6.51%45857.66-307.06-0.67%-5.39%+1.28%+11.9%
'26/09/0213.22+0.22+1.69%+8.31%46164.72-784-1.67%-6.97%+3.36%+15.3%
'26/09/0113-0.04-0.31%+7.98%46948.72+820.25+1.78%-5.32%-2.09%+13.3%
'26/08/3113.04-0.4-2.98%+4.76%46128.47-202.98-0.44%-5.73%-2.54%+10.5%
'26/08/2813.44-0.1-0.74%+3.99%46331.45+356.23+0.77%-5%-1.51%+8.99%
'26/08/2713.54-0.34-2.45%+1.44%45975.22+142.6+0.31%-4.71%-2.76%+6.15%
'26/08/2613.88+0.6+4.52%+6.02%45832.62+663.16+1.47%-3.31%+3.05%+9.33%
'26/08/2513.28-0.12-0.9%+5.07%45169.46+407.14+0.91%-2.43%-1.81%+7.5%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.4+0.23+1.75%+6.91%44762.32-461.97-1.02%-3.43%+2.77%+10.3%
'26/08/2113.17-0.35-2.59%+4.14%45224.29+290.55+0.65%-2.8%-3.24%+6.94%
'26/08/2013.52+1.52+12.67%+17.3%44933.74+214.39+0.48%-2.34%+12.2%+19.7%
'26/08/1912+0.05+0.42%+17.8%44719.35-589.33-1.3%-3.61%+1.72%+21.4%
'26/08/1811.95+0.16+1.36%+19.4%45308.68-548.59-1.2%-4.76%+2.56%+24.2%
'26/08/1711.79-0.02-0.17%+19.2%45857.27+46.26+0.1%-4.66%-0.27%+23.9%
'26/08/1411.81-0.09-0.76%+18.3%45811.01-210.47-0.46%-5.1%-0.3%+23.4%
'26/08/1311.9+0.07+0.59%+19%46021.48+503.41+1.11%-4.05%-0.52%+23.1%
'26/08/1211.83-0.09-0.76%+18.1%45518.07+397.35+0.88%-3.2%-1.64%+21.3%
'26/08/1111.92+0.2+1.71%+20.1%45120.72+191.96+0.43%-2.79%+1.28%+22.9%
'26/08/1011.72+0.39+3.44%+24.3%44928.76+702.85+1.59%-1.25%+1.85%+25.5%
'26/08/0711.33+0.03+0.27%+24.6%44225.91-170.79-0.38%-1.63%+0.65%+26.2%
'26/08/0611.3+0.13+1.16%+26.1%44396.7-214.9-0.48%-2.1%+1.64%+28.2%
'26/08/0511.17+0.11+0.99%+27.3%44611.6+1250.94+2.88%+0.73%-1.89%+26.6%
'26/08/0411.06+0.01+0.09%+27.4%43360.66-25.75-0.06%+0.67%+0.15%+26.8%
'26/08/0311.05-0.15-1.34%+25.7%43386.41+266.66+0.62%+1.29%-1.96%+24.4%
'26/07/3111.2+0.21+1.91%+28.1%43119.75+3186.45+7.98%+9.37%-6.07%+18.7%
'26/07/3010.99-0.12-1.08%+26.7%39933.3-105.88-0.26%+9.08%-0.82%+17.7%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.11+0.16+1.46%+28.6%40039.18-1564.18-3.76%+4.98%+5.22%+23.6%
'26/07/2810.95-0.12-1.08%+27.2%41603.36-2030.83-4.65%+0.09%+3.57%+27.1%
'26/07/2711.07+0.06+0.54%+27.9%43634.19-20.65-0.05%+0.05%+0.59%+27.8%
'26/07/2411.01+0.01+0.09%+28%43654.84-1195.97-2.67%-2.62%+2.76%+30.6%
'26/07/2311-0.13-1.17%+26.5%44850.81+25.03+0.06%-2.57%-1.23%+29.1%
'26/07/2211.13+0.11+1%+27.8%44825.78+592.91+1.34%-1.26%-0.34%+29%
'26/07/2111.02-0.21-1.87%+25.4%44232.87+1783.17+4.2%+2.89%-6.07%+22.5%
'26/07/2011.23+0.21+1.91%+27.8%42449.7-221.57-0.52%+2.35%+2.43%+25.4%
'26/07/1711.02-0.22-1.96%+25.3%42671.27-2953.71-6.47%-4.27%+4.51%+29.5%
'26/07/1611.24+0.1+0.9%+26.4%45624.98-6.61-0.01%-4.29%+0.91%+30.7%
'26/07/1511.14-0.03-0.27%+26.1%45631.59+893.64+2%-2.38%-2.27%+28.4%
'26/07/1411.17+0.03+0.27%+26.4%44737.95-642.57-1.42%-3.76%+1.69%+30.1%
'26/07/1311.14-0.37-3.21%+22.3%45380.52+25.91+0.06%-3.7%-3.27%+26%
'26/07/0911.51-0.15-1.29%+20.8%45354.61-379.8-0.83%-4.5%-0.46%+25.3%
'26/07/0811.66+0.01+0.09%+20.9%45734.41+255.3+0.56%-3.97%-0.47%+24.8%
'26/07/0711.65-0.16-1.35%+19.2%45479.11-1077.28-2.31%-6.19%+0.96%+25.4%
'26/07/0611.81+0.06+0.51%+19.8%46556.39-224.23-0.48%-6.64%+0.99%+26.5%
'26/07/0311.75+0.53+4.72%+25.5%46780.62+36.46+0.08%-6.57%+4.64%+32.1%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.22+0.01+0.09%+25.6%46744.16-274.83-0.58%-7.11%+0.67%+32.7%
'26/07/0111.21-0.1-0.88%+24.5%47018.99+893.08+1.94%-5.31%-2.82%+29.8%
'26/06/3011.31+0.14+1.25%+26.1%46125.91+1126.01+2.5%-2.94%-1.25%+29%
'26/06/2911.17+0.46+4.3%+31.5%44999.9+428.14+0.96%-2.01%+3.34%+33.5%
'26/06/2610.71+0.14+1.32%+33.2%44571.76-1683.5-3.64%-5.58%+4.96%+38.8%
'26/06/2510.57+0.15+1.44%+35.1%46255.26+211.66+0.46%-5.14%+0.98%+40.3%
'26/06/2410.42+0.3+2.96%+39.1%46043.6-1057.05-2.24%-7.27%+5.2%+46.4%
'26/06/2310.12+0.06+0.6%+40%47100.65-640.86-1.34%-8.52%+1.94%+48.5%
'26/06/2210.06-0.04-0.4%+39.4%47741.51+1276.31+2.75%-6%-3.15%+45.4%
'26/06/1810.1+0.19+1.92%+42.1%46465.2+587.81+1.28%-4.8%+0.64%+46.9%
'26/06/179.91+0.02+0.2%+42.4%45877.39+68.2+0.15%-4.66%+0.05%+47%
'26/06/169.89-0.06-0.6%+41.5%45809.19+412.2+0.91%-3.79%-1.51%+45.3%
'26/06/159.95+0.18+1.84%+44.1%45396.99+1227.95+2.78%-1.12%-0.94%+45.2%
'26/06/129.77+0.18+1.88%+46.8%44169.04+1019.58+2.36%+1.22%-0.48%+45.6%
'26/06/119.59-0.03-0.31%+46.4%43149.46-76.08-0.18%+1.04%-0.13%+45.3%
'26/06/109.62-0.02-0.21%+46.1%43225.54-1478.9-3.31%-2.3%+3.1%+48.4%
'26/06/099.64-0.1-1.03%+44.6%44704.44+1201.66+2.76%+0.4%-3.79%+44.2%
'26/06/089.74-0.08-0.81%+43.4%43502.78-1568.16-3.48%-3.1%+2.67%+46.5%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.82+0.25+2.61%+47.1%45070.94-606.52-1.33%-4.38%+3.94%+51.5%
'26/06/049.57+0.1+1.06%+48.7%45677.46-781.7-1.68%-5.99%+2.74%+54.7%
'26/06/039.47-0.2-2.07%+45.6%46459.16+901.85+1.98%-4.13%-4.05%+49.7%
'26/06/029.67-0.23-2.32%+42.2%45557.31+219.4+0.48%-3.67%-2.8%+45.9%
'26/06/019.9+0.05+0.51%+42.9%45337.91+604.97+1.35%-2.36%-0.84%+45.3%
'26/05/299.85+0.12+1.23%+44.7%44732.94+1096.5+2.51%+0.09%-1.28%+44.6%
'26/05/289.73-0.04-0.41%+44.1%43636.44-620.36-1.4%-1.31%+0.99%+45.4%
'26/05/279.77-0.01-0.1%+44%44256.8+731.43+1.68%+0.34%-1.78%+43.6%
'26/05/269.78-0.04-0.41%+43.4%43525.37-119.03-0.27%+0.07%-0.14%+43.3%
'26/05/259.82+0.06+0.61%+44.3%43644.4+1376.43+3.26%+3.33%-2.65%+40.9%
'26/05/229.76+0.06+0.62%+45.2%42267.97+899.76+2.18%+5.58%-1.56%+39.6%
'26/05/219.7+0.26+2.75%+49.2%41368.21+1347.39+3.37%+9.13%-0.62%+40%
'26/05/209.44+0.01+0.11%+49.3%40020.82-154.74-0.39%+8.71%+0.5%+40.6%
'26/05/199.43-0.11-1.15%+47.6%40175.56-716.26-1.75%+6.81%+0.6%+40.8%
'26/05/189.54-0.14-1.45%+45.5%40891.82-280.54-0.68%+6.08%-0.77%+39.4%
'26/05/159.68-0.12-1.22%+43.7%41172.36-579.39-1.39%+4.61%+0.17%+39.1%
'26/05/149.8-0.11-1.11%+42.1%41751.75+377.25+0.91%+5.56%-2.02%+36.5%
'26/05/139.91+0.15+1.54%+44.3%41374.5-523.82-1.25%+4.24%+2.79%+40%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.76-0.03-0.31%+43.8%41898.32+108.26+0.26%+4.51%-0.57%+39.3%
'26/05/119.79+0.04+0.41%+44.4%41790.06+186.12+0.45%+4.98%-0.04%+39.4%
'26/05/089.75-0.24-2.4%+40.9%41603.94-329.84-0.79%+4.15%-1.61%+36.8%
'26/05/079.99+0.27+2.78%+44.9%41933.78+794.93+1.93%+6.17%+0.85%+38.7%
'26/05/069.72-0.06-0.61%+44%41138.85+369.56+0.91%+7.13%-1.52%+36.8%
'26/05/059.78+0.03+0.31%+44.4%40769.29+64.15+0.16%+7.3%+0.15%+37.1%
'26/05/049.75+0.19+1.99%+47.3%40705.14+1778.51+4.57%+12.2%-2.58%+35.1%
'26/04/309.56-0.25-2.55%+43.5%38926.63-376.87-0.96%+11.1%-1.59%+32.4%
'26/04/299.81-0.03-0.3%+43.1%39303.5-218.23-0.55%+10.5%+0.25%+32.6%
'26/04/289.84-0.04-0.4%+42.5%39521.73-94.9-0.24%+10.2%-0.16%+32.3%
'26/04/279.88-0.13-1.3%+40.7%39616.63+684.23+1.76%+12.2%-3.06%+28.5%
'26/04/2410.01-0.12-1.18%+39%38932.4+1218.25+3.23%+15.8%-4.41%+23.2%
'26/04/2310.13-0.11-1.07%+37.5%37714.15-164.32-0.43%+15.3%-0.64%+22.2%
'26/04/2210.2400%+37.5%37878.47+273.36+0.73%+16.1%-0.73%+21.4%
'26/04/2110.24+0.03+0.29%+37.9%37605.11+646.31+1.75%+18.2%-1.46%+19.7%
'26/04/2010.21+0.04+0.39%+38.4%36958.8+154.46+0.42%+18.7%-0.03%+19.8%
'26/04/1710.17-0.08-0.78%+37.4%36804.34-327.68-0.88%+17.6%+0.1%+19.7%
'26/04/1610.25+0.07+0.69%+38.3%37132.02+409.88+1.12%+18.9%-0.43%+19.4%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.18+0.22+2.21%+41.4%36722.14+426.02+1.17%+20.3%+1.04%+21%
'26/04/149.96+0.24+2.47%+44.9%36296.12+838.83+2.37%+23.2%+0.1%+21.7%
'26/04/139.72-0.13-1.32%+42.9%35457.29+39.46+0.11%+23.3%-1.43%+19.6%
'26/04/109.85+0.03+0.31%+43.4%35417.83+556.67+1.6%+25.3%-1.29%+18.1%
'26/04/099.82-0.11-1.11%+41.8%34861.16+99.78+0.29%+25.6%-1.4%+16.1%
'26/04/089.93+0.23+2.37%+45.2%34761.38+1531.56+4.61%+31.4%-2.24%+13.7%
'26/04/079.7+0.03+0.31%+45.6%33229.82+657.39+2.02%+34.1%-1.71%+11.5%
'26/04/029.67-0.04-0.41%+45%32572.43-602.39-1.82%+31.7%+1.41%+13.4%
'26/04/019.71+0.26+2.75%+49%33174.82+1451.83+4.58%+37.7%-1.83%+11.3%
'26/03/319.45+0.02+0.21%+49.3%31722.99-795.17-2.45%+34.3%+2.66%+15%
'26/03/309.43-0.23-2.38%+45.8%32518.16-594.43-1.8%+31.9%-0.58%+13.9%
'26/03/279.66-0.01-0.1%+45.6%33112.59-225.03-0.68%+31%+0.58%+14.6%
'26/03/269.67+0.1+1.04%+47.1%33337.62-101.49-0.3%+30.6%+1.34%+16.5%
'26/03/259.57+0.08+0.84%+48.4%33439.11+826.87+2.54%+33.9%-1.7%+14.4%
'26/03/249.49+0.01+0.11%+48.5%32612.24-110.26-0.34%+33.5%+0.45%+15.1%
'26/03/239.48-0.24-2.47%+44.9%32722.5-821.38-2.45%+30.2%-0.02%+14.7%
'26/03/209.72+0.01+0.1%+45%33543.88-145.8-0.43%+29.6%+0.53%+15.4%
'26/03/199.71-0.25-2.51%+41.4%33689.68-658.9-1.92%+27.2%-0.59%+14.2%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.96+0.13+1.32%+43.2%34348.58+512.01+1.51%+29.1%-0.19%+14.2%
'26/03/179.83+0.01+0.1%+43.4%33836.57+494.06+1.48%+31%-1.38%+12.4%
'26/03/169.82+0.04+0.41%+44%33342.51-57.81-0.17%+30.8%+0.58%+13.2%
'26/03/139.78-0.13-1.31%+42.1%33400.32-181.54-0.54%+30.1%-0.77%+12%
'26/03/129.91-0.09-0.9%+40.8%33581.86-532.33-1.56%+28%+0.66%+12.8%
'26/03/1110-0.05-0.5%+40.1%34114.19+1342.32+4.1%+33.3%-4.6%+6.83%
'26/03/1010.05+0.38+3.93%+45.6%32771.87+661.45+2.06%+36%+1.87%+9.59%
'26/03/099.67-0.31-3.11%+41.1%32110.42-1489.12-4.43%+30%+1.32%+11.1%
'26/03/069.98-0.13-1.29%+39.3%33599.54-73.4-0.22%+29.7%-1.07%+9.56%
'26/03/0510.11+0.2+2.02%+42.1%33672.94+844.06+2.57%+33%-0.55%+9.04%
'26/03/049.91-0.26-2.56%+38.4%32828.88-1494.77-4.35%+27.2%+1.79%+11.2%
'26/03/0310.17+0.02+0.2%+38.7%34323.65-771.44-2.2%+24.4%+2.4%+14.3%
'26/03/0210.15+0.07+0.69%+39.7%35095.09-319.4-0.9%+23.3%+1.59%+16.4%
'26/02/2610.08-0.11-1.08%+38.2%35414.49+1.420%+23.3%-1.08%+14.8%
'26/02/2510.19+0.09+0.89%+39.4%35413.07+712.25+2.05%+25.9%-1.16%+13.5%
'26/02/2410.1+0.35+3.59%+44.4%34700.82+927.56+2.75%+29.3%+0.84%+15.1%
'26/02/239.75+0.14+1.46%+46.5%33773.26+167.55+0.5%+30%+0.96%+16.6%
'26/02/119.61-0.08-0.83%+45.3%33605.71+532.74+1.61%+32.1%-2.44%+13.2%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.69+0.03+0.31%+45.8%33072.97+668.35+2.06%+34.8%-1.75%+11%
'26/02/099.66+0.22+2.33%+49.2%32404.62+621.7+1.96%+37.4%+0.37%+11.7%
'26/02/069.44-0.21-2.18%+45.9%31782.92-18.35-0.06%+37.3%-2.12%+8.57%
'26/02/059.65-0.03-0.31%+45.5%31801.27-488.54-1.51%+35.3%+1.2%+10.2%
'26/02/049.68-0.02-0.21%+45.2%32289.81+94.45+0.29%+35.7%-0.5%+9.5%
'26/02/039.7+0.24+2.54%+48.8%32195.36+571.33+1.81%+38.1%+0.73%+10.7%
'26/02/029.46-0.11-1.15%+47.1%31624.03-439.72-1.37%+36.2%+0.22%+10.9%
'26/01/309.57+0.01+0.1%+47.3%32063.75-472.52-1.45%+34.2%+1.55%+13%
'26/01/299.56-0.2-2.05%+44.3%32536.27-267.55-0.82%+33.1%-1.23%+11.1%
'26/01/289.76-0.06-0.61%+43.4%32803.82+485.9+1.5%+35.1%-2.11%+8.24%
'26/01/279.82+0.01+0.1%+43.5%32317.92+253.4+0.79%+36.2%-0.69%+7.32%
'26/01/269.81-0.24-2.39%+40.1%32064.52+103.01+0.32%+36.6%-2.71%+3.45%
'26/01/2310.05+0.19+1.93%+42.8%31961.51+215.43+0.68%+37.6%+1.25%+5.22%
'26/01/229.86+0.28+2.92%+47%31746.08+499.71+1.6%+39.8%+1.32%+7.2%
'26/01/219.58+0.13+1.38%+49%31246.37-513.62-1.62%+37.5%+3%+11.5%
'26/01/209.45+0.02+0.21%+49.3%31759.99+120.7+0.38%+38%-0.17%+11.3%
'26/01/199.43-0.06-0.63%+48.4%31639.29+230.59+0.73%+39.1%-1.36%+9.31%
'26/01/169.49-0.06-0.63%+47.4%31408.7+598.12+1.94%+41.8%-2.57%+5.68%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.55+0.17+1.81%+50.1%30810.58-131.2-0.42%+41.2%+2.23%+8.95%
'26/01/149.38+0.12+1.3%+52.1%30941.78+234.56+0.76%+42.2%+0.54%+9.82%
'26/01/139.26-0.01-0.11%+51.9%30707.22+139.93+0.46%+42.9%-0.57%+9.01%
'26/01/129.27-0.03-0.32%+51.4%30567.29+278.33+0.92%+44.2%-1.24%+7.2%
'26/01/099.3-0.01-0.11%+51.2%30288.96-71.59-0.24%+43.9%+0.13%+7.38%
'26/01/089.31+0.31+3.44%+56.4%30360.55-74.92-0.25%+43.5%+3.69%+12.9%
'26/01/079+0.27+3.09%+61.3%30435.47-140.83-0.46%+42.8%+3.55%+18.4%
'26/01/068.73+0.02+0.23%+61.7%30576.3+471.26+1.57%+45.1%-1.34%+16.6%
'26/01/058.71-0.04-0.46%+60.9%30105.04+755.23+2.57%+48.8%-3.03%+12.1%
'26/01/028.75+0.04+0.46%+61.7%29349.81+386.21+1.33%+50.8%-0.87%+10.9%
'25/12/318.71-0.07-0.8%+60.4%28963.6+256.47+0.89%+52.1%-1.69%+8.22%
'25/12/308.78-0.1-1.13%+58.6%28707.13-103.76-0.36%+51.6%-0.77%+6.97%
'25/12/298.88-0.07-0.78%+57.3%28810.89+254.87+0.89%+52.9%-1.67%+4.37%
'25/12/268.95+0.06+0.67%+58.4%28556.02+184.04+0.65%+53.9%+0.02%+4.44%
'25/12/248.89-0.07-0.78%+57.1%28371.98+61.51+0.22%+54.3%-1%+2.87%
'25/12/238.96+0.17+1.93%+60.2%28310.47+160.83+0.57%+55.2%+1.36%+5.03%
'25/12/228.79+0.14+1.62%+62.8%28149.64+453.29+1.64%+57.7%-0.02%+5.08%
'25/12/198.6500%+62.8%27696.35+227.82+0.83%+59%-0.83%+3.77%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.65-0.07-0.8%+61.5%27468.53-56.64-0.21%+58.7%-0.59%+2.79%
'25/12/178.72-0.02-0.23%+61.1%27525.17-11.49-0.04%+58.6%-0.19%+2.49%
'25/12/168.74+0.01+0.11%+61.3%27536.66-330.28-1.19%+56.7%+1.3%+4.56%
'25/12/158.73-0.07-0.8%+60%27866.94-331.08-1.17%+54.9%+0.37%+5.11%
'25/12/128.8+0.12+1.38%+62.2%28198.02+173.27+0.62%+55.8%+0.76%+6.37%
'25/12/118.68+0.04+0.46%+63%28024.75-375.98-1.32%+53.8%+1.78%+9.18%
'25/12/108.64-0.14-1.59%+60.4%28400.73+218.13+0.77%+55%-2.36%+5.39%
'25/12/098.78-0.07-0.79%+59.1%28182.6-121.18-0.43%+54.3%-0.36%+4.79%
'25/12/088.85-0.03-0.34%+58.6%28303.78+322.89+1.15%+56.1%-1.49%+2.47%
'25/12/058.88+0.1+1.14%+60.4%27980.89+185.18+0.67%+57.1%+0.47%+3.24%
'25/12/048.78+0.13+1.5%+62.8%27795.71+2.67+0.01%+57.1%+1.49%+5.63%
'25/12/038.65-0.1-1.14%+60.9%27793.04+228.77+0.83%+58.4%-1.97%+2.47%
'25/12/028.75-0.28-3.1%+55.9%27564.27+221.74+0.81%+59.7%-3.91%-3.81%
'25/12/019.03-0.06-0.66%+54.9%27342.53-283.95-1.03%+58.1%+0.37%-3.2%
'25/11/289.09+0.03+0.33%+55.4%27626.48+71.95+0.26%+58.5%+0.07%-3.1%
'25/11/279.06+0.08+0.89%+56.8%27554.53+144.99+0.53%+59.3%+0.36%-2.55%
'25/11/268.98+0.16+1.81%+59.6%27409.54+497.37+1.85%+62.3%-0.04%-2.65%
'25/11/258.82+0.06+0.68%+60.7%26912.17+407.93+1.54%+64.8%-0.86%-4.05%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.76+0.25+2.94%+65.5%26504.24+69.3+0.26%+65.2%+2.68%+0.24%
'25/11/218.51-0.06-0.7%+64.3%26434.94-991.42-3.61%+59.2%+2.91%+5.05%
'25/11/208.57+0.01+0.12%+64.5%27426.36+846.24+3.18%+64.3%-3.06%+0.17%
'25/11/198.56+0.07+0.82%+65.8%26580.12-176-0.66%+63.2%+1.48%+2.61%
'25/11/188.49-0.06-0.7%+64.7%26756.12-691.19-2.52%+59.1%+1.82%+5.55%
'25/11/178.55+0.07+0.83%+66%27447.31+49.81+0.18%+59.4%+0.65%+6.62%