≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / K線比較(日)

00896 中信綠能及電動車

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9924.69+0.3+1.22%2.63%25.2725.5124.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4606,205萬1,2272.01張/筆25.2224.94 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7939,537萬2,0761.83張/筆25.14-0.5 (-1.98%)

連續漲跌: 首日上漲  ( +0.3元 / +1.22%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.99+0.3+1.22%+1.22%43675.12+583.25+1.35%+1.35%-0.13%-0.14%
'26/11/1224.69-0.5-1.98%-0.79%43091.87-1165.28-2.63%-1.32%+0.65%+0.52%
'26/11/1125.19+0.56+2.27%+1.46%44257.15+1545.23+3.62%+2.26%-1.35%-0.79%
'26/11/1024.63+0.75+3.14%+4.65%42711.92+1050.22+2.52%+4.83%+0.62%-0.18%
'26/11/0923.88+1.3+5.76%+10.7%41661.7+1960.06+4.94%+10%+0.82%+0.66%
'26/11/0622.58-1.1-4.65%+5.53%39701.64-1873.08-4.51%+5.05%-0.14%+0.48%
'26/11/0523.68-1.15-4.63%+0.64%41574.72-1374.19-3.2%+1.69%-1.43%-1.05%
'26/11/0424.83-0.13-0.52%+0.12%42948.91-358.63-0.83%+0.85%+0.31%-0.73%
'26/11/0324.96-1.17-4.48%-4.36%43307.54-1612.6-3.59%-2.77%-0.89%-1.59%
'26/11/0226.13+0.05+0.19%-4.18%44920.14-291.69-0.65%-3.4%+0.84%-0.78%
'26/10/3026.08-0.84-3.12%-7.17%45211.83-1156.5-2.49%-5.81%-0.63%-1.36%
'26/10/2926.92-0.45-1.64%-8.7%46368.33-667.25-1.42%-7.14%-0.22%-1.55%
'26/10/2827.37+0.68+2.55%-6.37%47035.58+939.35+2.04%-5.25%+0.51%-1.12%
'26/10/2726.69-0.17-0.63%-6.96%46096.23+54.8+0.12%-5.14%-0.75%-1.82%
'26/10/2226.86-0.54-1.97%-8.8%46041.43-846.34-1.81%-6.85%-0.16%-1.94%
'26/10/2127.4+0.48+1.78%-7.17%46887.77+594.84+1.28%-5.65%+0.5%-1.51%
'26/10/2026.92-0.16-0.59%-7.72%46292.93-529.15-1.13%-6.72%+0.54%-1%
'26/10/1927.08-0.29-1.06%-8.7%46822.08-289.18-0.61%-7.29%-0.45%-1.4%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.37+0.15+0.55%-8.19%47111.26+141.39+0.3%-7.01%+0.25%-1.18%
'26/10/1527.22-1.21-4.26%-12.1%46969.87-1655.96-3.41%-10.2%-0.85%-1.92%
'26/10/1428.43+0.43+1.54%-10.8%48625.83+284.52+0.59%-9.65%+0.95%-1.1%
'26/10/1328-0.47-1.65%-12.2%48341.31-960.65-1.95%-11.4%+0.3%-0.81%
'26/10/1228.47-0.05-0.18%-12.4%49301.96-11.48-0.02%-11.4%-0.16%-0.94%
'26/10/0828.52-0.14-0.49%-12.8%49313.44-492.93-0.99%-12.3%+0.5%-0.5%
'26/10/0728.66+0.05+0.17%-12.7%49806.37-16.18-0.03%-12.3%+0.2%-0.31%
'26/10/0628.61+0.02+0.07%-12.6%49822.55+110.51+0.22%-12.1%-0.15%-0.45%
'26/10/0528.59+0.7+2.51%-10.4%49712.04+1236.3+2.55%-9.9%-0.04%-0.49%
'26/10/0227.89+0.05+0.18%-10.2%48475.74+122.25+0.25%-9.68%-0.07%-0.56%
'26/10/0127.84+0.07+0.25%-10%48353.49+413.36+0.86%-8.9%-0.61%-1.11%
'26/09/3027.77+0.27+0.98%-9.13%47940.13+308.17+0.65%-8.31%+0.33%-0.82%
'26/09/2927.5-0.1-0.36%-9.46%47631.96-392.64-0.82%-9.06%+0.46%-0.4%
'26/09/2427.6+0.02+0.07%-9.39%48024.6-132.69-0.28%-9.31%+0.35%-0.08%
'26/09/2327.58+0.08+0.29%-9.13%48157.29+357.12+0.75%-8.63%-0.46%-0.5%
'26/09/2227.5+0.05+0.18%-8.96%47800.17+81.33+0.17%-8.47%+0.01%-0.49%
'26/09/2127.45+0.32+1.18%-7.89%47718.84+538.09+1.14%-7.43%+0.04%-0.46%
'26/09/1827.13+0.5+1.88%-6.16%47180.75+892.75+1.93%-5.64%-0.05%-0.51%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.63+0.21+0.79%-5.41%46288+439.1+0.96%-4.74%-0.17%-0.67%
'26/09/1626.42+0.18+0.69%-4.76%45848.9+337.41+0.74%-4.03%-0.05%-0.73%
'26/09/1527.69-0.14-0.5%-4.99%45511.49-351.03-0.77%-4.77%+0.27%-0.23%
'26/09/1427.83-0.09-0.32%-5.3%45862.52-322.33-0.7%-5.43%+0.38%+0.13%
'26/09/1127.92-0.44-1.55%-6.77%46184.85-755.64-1.61%-6.96%+0.06%+0.19%
'26/09/1028.36-0.19-0.67%-7.39%46940.49-242.87-0.51%-7.44%-0.16%+0.04%
'26/09/0928.55+0.07+0.25%-7.16%47183.36+77.58+0.16%-7.28%+0.09%+0.12%
'26/09/0828.48-0.26-0.9%-8%47105.78-220.49-0.47%-7.71%-0.43%-0.29%
'26/09/0728.74+0.34+1.2%-6.9%47326.27+775.14+1.67%-6.18%-0.47%-0.72%
'26/09/0428.4+0.54+1.94%-5.1%46551.13+693.47+1.51%-4.76%+0.43%-0.34%
'26/09/0327.86-0.44-1.55%-6.57%45857.66-307.06-0.67%-5.39%-0.88%-1.18%
'26/09/0228.3-0.22-0.77%-7.29%46164.72-784-1.67%-6.97%+0.9%-0.32%
'26/09/0128.52+0.45+1.6%-5.81%46948.72+820.25+1.78%-5.32%-0.18%-0.49%
'26/08/3128.07+0.03+0.11%-5.71%46128.47-202.98-0.44%-5.73%+0.55%+0.03%
'26/08/2828.04+0.25+0.9%-4.86%46331.45+356.23+0.77%-5%+0.13%+0.15%
'26/08/2727.79+0.19+0.69%-4.2%45975.22+142.6+0.31%-4.71%+0.38%+0.5%
'26/08/2627.6+0.51+1.88%-2.4%45832.62+663.16+1.47%-3.31%+0.41%+0.91%
'26/08/2527.09+0.09+0.33%-2.07%45169.46+407.14+0.91%-2.43%-0.58%+0.35%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427-0.01-0.04%-2.11%44762.32-461.97-1.02%-3.43%+0.98%+1.32%
'26/08/2127.01+0.02+0.07%-2.04%45224.29+290.55+0.65%-2.8%-0.58%+0.76%
'26/08/2026.99+0.1+0.37%-1.67%44933.74+214.39+0.48%-2.34%-0.11%+0.66%
'26/08/1926.89-0.42-1.54%-3.19%44719.35-589.33-1.3%-3.61%-0.24%+0.42%
'26/08/1827.31-0.3-1.09%-4.24%45308.68-548.59-1.2%-4.76%+0.11%+0.52%
'26/08/1727.61-0.41-1.46%-5.64%45857.27+46.26+0.1%-4.66%-1.56%-0.98%
'26/08/1428.02-0.08-0.28%-5.91%45811.01-210.47-0.46%-5.1%+0.18%-0.81%
'26/08/1328.1+0.29+1.04%-4.93%46021.48+503.41+1.11%-4.05%-0.07%-0.88%
'26/08/1227.81+0.29+1.05%-3.92%45518.07+397.35+0.88%-3.2%+0.17%-0.72%
'26/08/1127.52+0.07+0.26%-3.68%45120.72+191.96+0.43%-2.79%-0.17%-0.89%
'26/08/1027.45+0.64+2.39%-1.38%44928.76+702.85+1.59%-1.25%+0.8%-0.13%
'26/08/0726.81-0.17-0.63%-2%44225.91-170.79-0.38%-1.63%-0.25%-0.38%
'26/08/0626.98+0.2+0.75%-1.27%44396.7-214.9-0.48%-2.1%+1.23%+0.83%
'26/08/0526.78+0.66+2.53%+1.23%44611.6+1250.94+2.88%+0.73%-0.35%+0.5%
'26/08/0426.12+0.32+1.24%+2.48%43360.66-25.75-0.06%+0.67%+1.3%+1.82%
'26/08/0325.8+0.29+1.14%+3.65%43386.41+266.66+0.62%+1.29%+0.52%+2.36%
'26/07/3125.51+1.91+8.09%+12%43119.75+3186.45+7.98%+9.37%+0.11%+2.66%
'26/07/3023.6-0.22-0.92%+11%39933.3-105.88-0.26%+9.08%-0.66%+1.92%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.82-1.13-4.53%+5.97%40039.18-1564.18-3.76%+4.98%-0.77%+0.99%
'26/07/2824.95-1.41-5.35%+0.3%41603.36-2030.83-4.65%+0.09%-0.7%+0.21%
'26/07/2726.36-0.16-0.6%-0.3%43634.19-20.65-0.05%+0.05%-0.55%-0.35%
'26/07/2426.52-0.73-2.68%-2.97%43654.84-1195.97-2.67%-2.62%-0.01%-0.35%
'26/07/2327.25+0.13+0.48%-2.51%44850.81+25.03+0.06%-2.57%+0.42%+0.06%
'26/07/2227.12+0.6+2.26%-0.3%44825.78+592.91+1.34%-1.26%+0.92%+0.96%
'26/07/2126.52+0.98+3.84%+3.52%44232.87+1783.17+4.2%+2.89%-0.36%+0.64%
'26/07/2025.54-0.24-0.93%+2.56%42449.7-221.57-0.52%+2.35%-0.41%+0.21%
'26/07/1725.78-1.63-5.95%-3.54%42671.27-2953.71-6.47%-4.27%+0.52%+0.73%
'26/07/1627.41-0.04-0.15%-3.68%45624.98-6.61-0.01%-4.29%-0.14%+0.61%
'26/07/1527.45+0.71+2.66%-1.12%45631.59+893.64+2%-2.38%+0.66%+1.25%
'26/07/1426.74-0.56-2.05%-3.15%44737.95-642.57-1.42%-3.76%-0.63%+0.61%
'26/07/1327.3-0.02-0.07%-3.22%45380.52+25.91+0.06%-3.7%-0.13%+0.48%
'26/07/0927.32+0.04+0.15%-3.08%45354.61-379.8-0.83%-4.5%+0.98%+1.42%
'26/07/0827.28-0.08-0.29%-3.36%45734.41+255.3+0.56%-3.97%-0.85%+0.6%
'26/07/0727.36-1-3.53%-6.77%45479.11-1077.28-2.31%-6.19%-1.22%-0.58%
'26/07/0628.36+0.05+0.18%-6.61%46556.39-224.23-0.48%-6.64%+0.66%+0.03%
'26/07/0328.31+0.02+0.07%-6.54%46780.62+36.46+0.08%-6.57%-0.01%+0.03%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.29+0.33+1.18%-5.44%46744.16-274.83-0.58%-7.11%+1.76%+1.68%
'26/07/0127.96+0.1+0.36%-5.1%47018.99+893.08+1.94%-5.31%-1.58%+0.22%
'26/06/3027.86+0.9+3.34%-1.93%46125.91+1126.01+2.5%-2.94%+0.84%+1.02%
'26/06/2926.96+0.35+1.32%-0.64%44999.9+428.14+0.96%-2.01%+0.36%+1.37%
'26/06/2626.61-1.21-4.35%-4.96%44571.76-1683.5-3.64%-5.58%-0.71%+0.62%
'26/06/2527.82-0.26-0.93%-5.84%46255.26+211.66+0.46%-5.14%-1.39%-0.7%
'26/06/2428.08-0.03-0.11%-5.94%46043.6-1057.05-2.24%-7.27%+2.13%+1.33%
'26/06/2328.11-0.44-1.54%-7.39%47100.65-640.86-1.34%-8.52%-0.2%+1.13%
'26/06/2228.55+0.58+2.07%-5.47%47741.51+1276.31+2.75%-6%-0.68%+0.53%
'26/06/1827.97+0.38+1.38%-4.17%46465.2+587.81+1.28%-4.8%+0.1%+0.63%
'26/06/1727.59-0.01-0.04%-4.2%45877.39+68.2+0.15%-4.66%-0.19%+0.46%
'26/06/1627.6-0.15-0.54%-4.72%45809.19+412.2+0.91%-3.79%-1.45%-0.93%
'26/06/1529+0.67+2.36%-2.26%45396.99+1227.95+2.78%-1.12%-0.42%-1.14%
'26/06/1228.33+0.88+3.21%+0.87%44169.04+1019.58+2.36%+1.22%+0.85%-0.34%
'26/06/1127.45-0.13-0.47%+0.4%43149.46-76.08-0.18%+1.04%-0.29%-0.64%
'26/06/1027.58-1.11-3.87%-3.49%43225.54-1478.9-3.31%-2.3%-0.56%-1.18%
'26/06/0928.69+0.92+3.31%-0.29%44704.44+1201.66+2.76%+0.4%+0.55%-0.68%
'26/06/0827.77-1.19-4.11%-4.39%43502.78-1568.16-3.48%-3.1%-0.63%-1.29%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.96-0.64-2.16%-6.45%45070.94-606.52-1.33%-4.38%-0.83%-2.07%
'26/06/0429.6-0.48-1.6%-7.95%45677.46-781.7-1.68%-5.99%+0.08%-1.95%
'26/06/0330.08+0.54+1.83%-6.26%46459.16+901.85+1.98%-4.13%-0.15%-2.13%
'26/06/0229.54+0.17+0.58%-5.72%45557.31+219.4+0.48%-3.67%+0.1%-2.05%
'26/06/0129.37+0.57+1.98%-3.85%45337.91+604.97+1.35%-2.36%+0.63%-1.49%
'26/05/2928.8+0.9+3.23%-0.75%44732.94+1096.5+2.51%+0.09%+0.72%-0.84%
'26/05/2827.9-0.66-2.31%-3.05%43636.44-620.36-1.4%-1.31%-0.91%-1.73%
'26/05/2728.56+0.59+2.11%-1%44256.8+731.43+1.68%+0.34%+0.43%-1.35%
'26/05/2627.97+0.13+0.47%-0.54%43525.37-119.03-0.27%+0.07%+0.74%-0.61%
'26/05/2527.84+1.04+3.88%+3.32%43644.4+1376.43+3.26%+3.33%+0.62%-0.01%
'26/05/2226.8+0.65+2.49%+5.89%42267.97+899.76+2.18%+5.58%+0.31%+0.31%
'26/05/2126.15+0.91+3.61%+9.71%41368.21+1347.39+3.37%+9.13%+0.24%+0.58%
'26/05/2025.24-0.2-0.79%+8.84%40020.82-154.74-0.39%+8.71%-0.4%+0.13%
'26/05/1925.44-0.51-1.97%+6.71%40175.56-716.26-1.75%+6.81%-0.22%-0.1%
'26/05/1825.95-0.12-0.46%+6.21%40891.82-280.54-0.68%+6.08%+0.22%+0.14%
'26/05/1526.07-0.44-1.66%+4.45%41172.36-579.39-1.39%+4.61%-0.27%-0.16%
'26/05/1426.51-0.17-0.64%+3.79%41751.75+377.25+0.91%+5.56%-1.55%-1.77%
'26/05/1326.68-0.43-1.59%+2.14%41374.5-523.82-1.25%+4.24%-0.34%-2.1%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.11-0.03-0.11%+2.03%41898.32+108.26+0.26%+4.51%-0.37%-2.48%
'26/05/1127.14+0.51+1.92%+3.98%41790.06+186.12+0.45%+4.98%+1.47%-1%
'26/05/0826.63-0.27-1%+2.94%41603.94-329.84-0.79%+4.15%-0.21%-1.22%
'26/05/0726.9+0.52+1.97%+4.97%41933.78+794.93+1.93%+6.17%+0.04%-1.2%
'26/05/0626.38+0.58+2.25%+7.33%41138.85+369.56+0.91%+7.13%+1.34%+0.2%
'26/05/0525.8+0.12+0.47%+7.83%40769.29+64.15+0.16%+7.3%+0.31%+0.53%
'26/05/0425.68+0.83+3.34%+11.4%40705.14+1778.51+4.57%+12.2%-1.23%-0.77%
'26/04/3024.85+0.01+0.04%+11.5%38926.63-376.87-0.96%+11.1%+1%+0.35%
'26/04/2924.84+0.09+0.36%+11.9%39303.5-218.23-0.55%+10.5%+0.91%+1.37%
'26/04/2824.75+0.19+0.77%+12.7%39521.73-94.9-0.24%+10.2%+1.01%+2.5%
'26/04/2724.56+0.13+0.53%+13.3%39616.63+684.23+1.76%+12.2%-1.23%+1.16%
'26/04/2424.43+0.32+1.33%+14.8%38932.4+1218.25+3.23%+15.8%-1.9%-0.96%
'26/04/2324.11-0.28-1.15%+13.5%37714.15-164.32-0.43%+15.3%-0.72%-1.77%
'26/04/2224.39+0.31+1.29%+15%37878.47+273.36+0.73%+16.1%+0.56%-1.15%
'26/04/2124.08+0.28+1.18%+16.3%37605.11+646.31+1.75%+18.2%-0.57%-1.83%
'26/04/2023.8+0.16+0.68%+17.1%36958.8+154.46+0.42%+18.7%+0.26%-1.54%
'26/04/1723.64+0.23+0.98%+18.3%36804.34-327.68-0.88%+17.6%+1.86%+0.66%
'26/04/1623.41+0.32+1.39%+19.9%37132.02+409.88+1.12%+18.9%+0.27%+0.99%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.09+0.36+1.58%+21.8%36722.14+426.02+1.17%+20.3%+0.41%+1.49%
'26/04/1422.73+0.33+1.47%+23.6%36296.12+838.83+2.37%+23.2%-0.9%+0.44%
'26/04/1322.4+0.13+0.58%+24.3%35457.29+39.46+0.11%+23.3%+0.47%+1.02%
'26/04/1022.27+0.25+1.14%+25.7%35417.83+556.67+1.6%+25.3%-0.46%+0.47%
'26/04/0922.02+0.15+0.69%+26.6%34861.16+99.78+0.29%+25.6%+0.4%+0.97%
'26/04/0821.87+1.12+5.4%+33.4%34761.38+1531.56+4.61%+31.4%+0.79%+2.01%
'26/04/0720.75+0.25+1.22%+35.1%33229.82+657.39+2.02%+34.1%-0.8%+0.99%
'26/04/0220.5-0.45-2.15%+32.2%32572.43-602.39-1.82%+31.7%-0.33%+0.52%
'26/04/0120.95+0.88+4.38%+38%33174.82+1451.83+4.58%+37.7%-0.2%+0.29%
'26/03/3120.07-0.66-3.18%+33.6%31722.99-795.17-2.45%+34.3%-0.73%-0.74%
'26/03/3020.73-0.2-0.96%+32.3%32518.16-594.43-1.8%+31.9%+0.84%+0.4%
'26/03/2720.93-0.14-0.66%+31.4%33112.59-225.03-0.68%+31%+0.02%+0.41%
'26/03/2621.07-0.12-0.57%+30.7%33337.62-101.49-0.3%+30.6%-0.27%+0.06%
'26/03/2521.19+0.7+3.42%+35.1%33439.11+826.87+2.54%+33.9%+0.88%+1.22%
'26/03/2420.49-0.13-0.63%+34.3%32612.24-110.26-0.34%+33.5%-0.29%+0.82%
'26/03/2320.62-0.58-2.74%+30.6%32722.5-821.38-2.45%+30.2%-0.29%+0.41%
'26/03/2021.2-0.01-0.05%+30.6%33543.88-145.8-0.43%+29.6%+0.38%+0.91%
'26/03/1921.21-0.36-1.67%+28.4%33689.68-658.9-1.92%+27.2%+0.25%+1.22%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.57+0.19+0.89%+29.5%34348.58+512.01+1.51%+29.1%-0.62%+0.44%
'26/03/1721.38+0.23+1.09%+30.9%33836.57+494.06+1.48%+31%-0.39%-0.07%
'26/03/1621.85+0.1+0.46%+30.5%33342.51-57.81-0.17%+30.8%+0.63%-0.23%
'26/03/1321.75-0.04-0.18%+30.3%33400.32-181.54-0.54%+30.1%+0.36%+0.23%
'26/03/1221.79-0.06-0.27%+29.9%33581.86-532.33-1.56%+28%+1.29%+1.91%
'26/03/1121.85+0.87+4.15%+35.3%34114.19+1342.32+4.1%+33.3%+0.05%+2.05%
'26/03/1020.98+0.54+2.64%+38.9%32771.87+661.45+2.06%+36%+0.58%+2.88%
'26/03/0920.44-1.12-5.19%+31.7%32110.42-1489.12-4.43%+30%-0.76%+1.69%
'26/03/0621.56+0.02+0.09%+31.8%33599.54-73.4-0.22%+29.7%+0.31%+2.1%
'26/03/0521.54+0.69+3.31%+36.2%33672.94+844.06+2.57%+33%+0.74%+3.12%
'26/03/0420.85-1.08-4.92%+29.5%32828.88-1494.77-4.35%+27.2%-0.57%+2.21%
'26/03/0321.93-0.63-2.79%+25.8%34323.65-771.44-2.2%+24.4%-0.59%+1.39%
'26/03/0222.56-0.12-0.53%+25.2%35095.09-319.4-0.9%+23.3%+0.37%+1.85%
'26/02/2622.68+0.15+0.67%+26%35414.49+1.420%+23.3%+0.67%+2.68%
'26/02/2522.53+0.39+1.76%+28.2%35413.07+712.25+2.05%+25.9%-0.29%+2.37%
'26/02/2422.14+0.55+2.55%+31.5%34700.82+927.56+2.75%+29.3%-0.2%+2.18%
'26/02/2321.59+0.29+1.36%+33.3%33773.26+167.55+0.5%+30%+0.86%+3.32%
'26/02/1121.3+0.33+1.57%+35.4%33605.71+532.74+1.61%+32.1%-0.04%+3.33%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.97+0.19+0.91%+36.6%33072.97+668.35+2.06%+34.8%-1.15%+1.84%
'26/02/0920.78+0.51+2.52%+40.1%32404.62+621.7+1.96%+37.4%+0.56%+2.64%
'26/02/0620.27-0.15-0.73%+39%31782.92-18.35-0.06%+37.3%-0.67%+1.69%
'26/02/0520.42-0.42-2.02%+36.2%31801.27-488.54-1.51%+35.3%-0.51%+0.97%
'26/02/0420.84+0.08+0.39%+36.8%32289.81+94.45+0.29%+35.7%+0.1%+1.1%
'26/02/0320.76+0.37+1.81%+39.2%32195.36+571.33+1.81%+38.1%0%+1.13%
'26/02/0220.39-0.49-2.35%+36%31624.03-439.72-1.37%+36.2%-0.98%-0.25%
'26/01/3020.88-0.4-1.88%+33.4%32063.75-472.52-1.45%+34.2%-0.43%-0.82%
'26/01/2921.28-0.21-0.98%+32.1%32536.27-267.55-0.82%+33.1%-0.16%-1.03%
'26/01/2821.49+0.23+1.08%+33.5%32803.82+485.9+1.5%+35.1%-0.42%-1.6%
'26/01/2721.26+0.14+0.66%+34.4%32317.92+253.4+0.79%+36.2%-0.13%-1.79%
'26/01/2621.12+0.15+0.72%+35.4%32064.52+103.01+0.32%+36.6%+0.4%-1.27%
'26/01/2320.97+0.12+0.58%+36.2%31961.51+215.43+0.68%+37.6%-0.1%-1.41%
'26/01/2220.85+0.47+2.31%+39.3%31746.08+499.71+1.6%+39.8%+0.71%-0.47%
'26/01/2120.38-0.26-1.26%+37.5%31246.37-513.62-1.62%+37.5%+0.36%+0.03%
'26/01/2020.64+0.05+0.24%+37.9%31759.99+120.7+0.38%+38%-0.14%-0.16%
'26/01/1920.59+0.08+0.39%+38.4%31639.29+230.59+0.73%+39.1%-0.34%-0.63%
'26/01/1620.51+0.28+1.38%+40.3%31408.7+598.12+1.94%+41.8%-0.56%-1.42%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.23-0.06-0.3%+39.9%30810.58-131.2-0.42%+41.2%+0.12%-1.23%
'26/01/1420.29+0.24+1.2%+41.6%30941.78+234.56+0.76%+42.2%+0.44%-0.63%
'26/01/1320.05+0.1+0.5%+42.3%30707.22+139.93+0.46%+42.9%+0.04%-0.58%
'26/01/1219.95+0.29+1.48%+44.4%30567.29+278.33+0.92%+44.2%+0.56%+0.21%
'26/01/0919.6600%+44.4%30288.96-71.59-0.24%+43.9%+0.24%+0.55%
'26/01/0819.66-0.21-1.06%+42.9%30360.55-74.92-0.25%+43.5%-0.81%-0.62%
'26/01/0719.87+0.18+0.91%+44.2%30435.47-140.83-0.46%+42.8%+1.37%+1.35%
'26/01/0619.69+0.25+1.29%+46%30576.3+471.26+1.57%+45.1%-0.28%+0.96%
'26/01/0519.44+0.19+0.99%+47.5%30105.04+755.23+2.57%+48.8%-1.58%-1.33%
'26/01/0219.25+0.25+1.32%+49.4%29349.81+386.21+1.33%+50.8%-0.01%-1.37%
'25/12/3119+0.02+0.11%+49.6%28963.6+256.47+0.89%+52.1%-0.78%-2.56%
'25/12/3018.98-0.04-0.21%+49.3%28707.13-103.76-0.36%+51.6%+0.15%-2.33%
'25/12/2919.02+0.17+0.9%+50.6%28810.89+254.87+0.89%+52.9%+0.01%-2.34%
'25/12/2618.85+0.09+0.48%+51.3%28556.02+184.04+0.65%+53.9%-0.17%-2.6%
'25/12/2418.76+0.04+0.21%+51.7%28371.98+61.51+0.22%+54.3%-0.01%-2.62%
'25/12/2318.72-0.11-0.58%+50.8%28310.47+160.83+0.57%+55.2%-1.15%-4.38%
'25/12/2218.83+0.28+1.51%+53%28149.64+453.29+1.64%+57.7%-0.13%-4.65%
'25/12/1918.55+0.24+1.31%+55.1%27696.35+227.82+0.83%+59%+0.48%-3.95%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.31-0.04-0.22%+54.7%27468.53-56.64-0.21%+58.7%-0.01%-3.96%
'25/12/1718.35-0.07-0.38%+54.1%27525.17-11.49-0.04%+58.6%-0.34%-4.48%
'25/12/1618.42-0.31-1.66%+51.6%27536.66-330.28-1.19%+56.7%-0.47%-5.15%
'25/12/1519.33-0.23-1.18%+48.2%27866.94-331.08-1.17%+54.9%-0.01%-6.68%
'25/12/1219.56+0.08+0.41%+48.8%28198.02+173.27+0.62%+55.8%-0.21%-7.03%
'25/12/1119.48-0.17-0.87%+47.5%28024.75-375.98-1.32%+53.8%+0.45%-6.25%
'25/12/1019.65+0.01+0.05%+47.6%28400.73+218.13+0.77%+55%-0.72%-7.37%
'25/12/0919.6400%+47.6%28182.6-121.18-0.43%+54.3%+0.43%-6.7%
'25/12/0819.64+0.1+0.51%+48.4%28303.78+322.89+1.15%+56.1%-0.64%-7.73%
'25/12/0519.54+0.01+0.05%+48.4%27980.89+185.18+0.67%+57.1%-0.62%-8.69%
'25/12/0419.53-0.1-0.51%+47.7%27795.71+2.67+0.01%+57.1%-0.52%-9.46%
'25/12/0319.63+0.15+0.77%+48.8%27793.04+228.77+0.83%+58.4%-0.06%-9.63%
'25/12/0219.48+0.17+0.88%+50.1%27564.27+221.74+0.81%+59.7%+0.07%-9.6%
'25/12/0119.31-0.18-0.92%+48.7%27342.53-283.95-1.03%+58.1%+0.11%-9.35%
'25/11/2819.49+0.19+0.98%+50.2%27626.48+71.95+0.26%+58.5%+0.72%-8.3%
'25/11/2719.3+0.24+1.26%+52.1%27554.53+144.99+0.53%+59.3%+0.73%-7.24%
'25/11/2619.06+0.26+1.38%+54.2%27409.54+497.37+1.85%+62.3%-0.47%-8.09%
'25/11/2518.8+0.11+0.59%+55.1%26912.17+407.93+1.54%+64.8%-0.95%-9.68%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.69+0.09+0.48%+55.9%26504.24+69.3+0.26%+65.2%+0.22%-9.36%
'25/11/2118.6-0.6-3.12%+51%26434.94-991.42-3.61%+59.2%+0.49%-8.26%
'25/11/2019.2+0.55+2.95%+55.4%27426.36+846.24+3.18%+64.3%-0.23%-8.87%
'25/11/1918.65-0.13-0.69%+54.4%26580.12-176-0.66%+63.2%-0.03%-8.87%
'25/11/1818.78-0.43-2.24%+50.9%26756.12-691.19-2.52%+59.1%+0.28%-8.21%
'25/11/1719.21-0.01-0.05%+50.8%27447.31+49.81+0.18%+59.4%-0.23%-8.58%