≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / K線比較(日)

00895 富邦未來車

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7947.3+0.49+1.04%1.08%47.948.2647.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1955,753萬4532.64張/筆48.1547.76 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4482,135萬3701.21張/筆47.66-0.36 (-0.76%)

連續漲跌: 首日上漲  ( +0.49元 / +1.04%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.79+0.49+1.04%+1.04%43675.12+583.25+1.35%+1.35%-0.31%-0.32%
'26/11/1247.3-0.36-0.76%+0.27%43091.87-1165.28-2.63%-1.32%+1.87%+1.59%
'26/11/1147.66+0.66+1.4%+1.68%44257.15+1545.23+3.62%+2.26%-2.22%-0.57%
'26/11/1047+1.5+3.3%+5.03%42711.92+1050.22+2.52%+4.83%+0.78%+0.2%
'26/11/0945.5+0.64+1.43%+6.53%41661.7+1960.06+4.94%+10%-3.51%-3.48%
'26/11/0644.86-2.73-5.74%+0.42%39701.64-1873.08-4.51%+5.05%-1.23%-4.63%
'26/11/0547.59-1.06-2.18%-1.77%41574.72-1374.19-3.2%+1.69%+1.02%-3.46%
'26/11/0448.65-0.07-0.14%-1.91%42948.91-358.63-0.83%+0.85%+0.69%-2.76%
'26/11/0348.72-0.73-1.48%-3.36%43307.54-1612.6-3.59%-2.77%+2.11%-0.59%
'26/11/0249.45-0.35-0.7%-4.04%44920.14-291.69-0.65%-3.4%-0.05%-0.64%
'26/10/3049.8-0.95-1.87%-5.83%45211.83-1156.5-2.49%-5.81%+0.62%-0.02%
'26/10/2950.75-0.3-0.59%-6.39%46368.33-667.25-1.42%-7.14%+0.83%+0.76%
'26/10/2851.05+1.26+2.53%-4.02%47035.58+939.35+2.04%-5.25%+0.49%+1.24%
'26/10/2749.79-0.01-0.02%-4.04%46096.23+54.8+0.12%-5.14%-0.14%+1.1%
'26/10/2249.8-0.85-1.68%-5.65%46041.43-846.34-1.81%-6.85%+0.13%+1.21%
'26/10/2150.65+0.65+1.3%-4.42%46887.77+594.84+1.28%-5.65%+0.02%+1.23%
'26/10/2050-0.35-0.7%-5.08%46292.93-529.15-1.13%-6.72%+0.43%+1.64%
'26/10/1950.35-0.45-0.89%-5.93%46822.08-289.18-0.61%-7.29%-0.28%+1.37%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8+0.35+0.69%-5.27%47111.26+141.39+0.3%-7.01%+0.39%+1.74%
'26/10/1550.45-2.05-3.9%-8.97%46969.87-1655.96-3.41%-10.2%-0.49%+1.21%
'26/10/1452.5+0.75+1.45%-7.65%48625.83+284.52+0.59%-9.65%+0.86%+2%
'26/10/1351.75-1.1-2.08%-9.57%48341.31-960.65-1.95%-11.4%-0.13%+1.84%
'26/10/1252.85-0.55-1.03%-10.5%49301.96-11.48-0.02%-11.4%-1.01%+0.93%
'26/10/0853.4-0.7-1.29%-11.7%49313.44-492.93-0.99%-12.3%-0.3%+0.65%
'26/10/0754.1+0.25+0.46%-11.3%49806.37-16.18-0.03%-12.3%+0.49%+1.09%
'26/10/0653.85+0.55+1.03%-10.3%49822.55+110.51+0.22%-12.1%+0.81%+1.81%
'26/10/0553.3+0.8+1.52%-8.97%49712.04+1236.3+2.55%-9.9%-1.03%+0.93%
'26/10/0252.5+0.1+0.19%-8.8%48475.74+122.25+0.25%-9.68%-0.06%+0.88%
'26/10/0152.4+0.7+1.35%-7.56%48353.49+413.36+0.86%-8.9%+0.49%+1.33%
'26/09/3051.7+0.2+0.39%-7.2%47940.13+308.17+0.65%-8.31%-0.26%+1.1%
'26/09/2951.5-0.55-1.06%-8.18%47631.96-392.64-0.82%-9.06%-0.24%+0.87%
'26/09/2452.05-0.15-0.29%-8.45%48024.6-132.69-0.28%-9.31%-0.01%+0.86%
'26/09/2352.2+0.45+0.87%-7.65%48157.29+357.12+0.75%-8.63%+0.12%+0.98%
'26/09/2251.75+0.7+1.37%-6.39%47800.17+81.33+0.17%-8.47%+1.2%+2.09%
'26/09/2151.05+0.55+1.09%-5.37%47718.84+538.09+1.14%-7.43%-0.05%+2.06%
'26/09/1850.5+0.78+1.57%-3.88%47180.75+892.75+1.93%-5.64%-0.36%+1.76%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.72+0.47+0.95%-2.96%46288+439.1+0.96%-4.74%-0.01%+1.78%
'26/09/1649.25+0.24+0.49%-2.49%45848.9+337.41+0.74%-4.03%-0.25%+1.55%
'26/09/1549.01-0.39-0.79%-3.26%45511.49-351.03-0.77%-4.77%-0.02%+1.51%
'26/09/1449.4-0.25-0.5%-3.75%45862.52-322.33-0.7%-5.43%+0.2%+1.69%
'26/09/1149.65-0.75-1.49%-5.18%46184.85-755.64-1.61%-6.96%+0.12%+1.78%
'26/09/1050.4-0.1-0.2%-5.37%46940.49-242.87-0.51%-7.44%+0.31%+2.07%
'26/09/0950.5-0.05-0.1%-5.46%47183.36+77.58+0.16%-7.28%-0.26%+1.82%
'26/09/0850.55+0.1+0.2%-5.27%47105.78-220.49-0.47%-7.71%+0.67%+2.44%
'26/09/0750.45+0.25+0.5%-4.8%47326.27+775.14+1.67%-6.18%-1.17%+1.38%
'26/09/0450.2+1.1+2.24%-2.67%46551.13+693.47+1.51%-4.76%+0.73%+2.09%
'26/09/0349.1+0.13+0.27%-2.41%45857.66-307.06-0.67%-5.39%+0.94%+2.98%
'26/09/0248.97-0.86-1.73%-4.09%46164.72-784-1.67%-6.97%-0.06%+2.88%
'26/09/0149.83+0.49+0.99%-3.14%46948.72+820.25+1.78%-5.32%-0.79%+2.18%
'26/08/3149.34-0.96-1.91%-4.99%46128.47-202.98-0.44%-5.73%-1.47%+0.74%
'26/08/2850.3+0.35+0.7%-4.32%46331.45+356.23+0.77%-5%-0.07%+0.68%
'26/08/2749.95+0.08+0.16%-4.17%45975.22+142.6+0.31%-4.71%-0.15%+0.54%
'26/08/2649.87+0.57+1.16%-3.06%45832.62+663.16+1.47%-3.31%-0.31%+0.25%
'26/08/2549.3-0.43-0.86%-3.9%45169.46+407.14+0.91%-2.43%-1.77%-1.47%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.73+0.05+0.1%-3.8%44762.32-461.97-1.02%-3.43%+1.12%-0.38%
'26/08/2149.68-0.05-0.1%-3.9%45224.29+290.55+0.65%-2.8%-0.75%-1.1%
'26/08/2049.73+0.49+1%-2.94%44933.74+214.39+0.48%-2.34%+0.52%-0.61%
'26/08/1949.24-1.16-2.3%-5.18%44719.35-589.33-1.3%-3.61%-1%-1.57%
'26/08/1850.4-0.85-1.66%-6.75%45308.68-548.59-1.2%-4.76%-0.46%-1.99%
'26/08/1751.25+0.4+0.79%-6.02%45857.27+46.26+0.1%-4.66%+0.69%-1.36%
'26/08/1450.85-0.3-0.59%-6.57%45811.01-210.47-0.46%-5.1%-0.13%-1.47%
'26/08/1351.15+0.55+1.09%-5.55%46021.48+503.41+1.11%-4.05%-0.02%-1.5%
'26/08/1250.6+0.2+0.4%-5.18%45518.07+397.35+0.88%-3.2%-0.48%-1.97%
'26/08/1150.4-0.3-0.59%-5.74%45120.72+191.96+0.43%-2.79%-1.02%-2.95%
'26/08/1050.7+0.86+1.73%-4.11%44928.76+702.85+1.59%-1.25%+0.14%-2.87%
'26/08/0749.84-0.31-0.62%-4.71%44225.91-170.79-0.38%-1.63%-0.24%-3.08%
'26/08/0650.15-0.35-0.69%-5.37%44396.7-214.9-0.48%-2.1%-0.21%-3.27%
'26/08/0550.5+1.25+2.54%-2.96%44611.6+1250.94+2.88%+0.73%-0.34%-3.69%
'26/08/0449.25+0.15+0.31%-2.67%43360.66-25.75-0.06%+0.67%+0.37%-3.33%
'26/08/0349.1+0.03+0.06%-2.61%43386.41+266.66+0.62%+1.29%-0.56%-3.9%
'26/07/3149.07+3.43+7.52%+4.71%43119.75+3186.45+7.98%+9.37%-0.46%-4.66%
'26/07/3045.64-0.41-0.89%+3.78%39933.3-105.88-0.26%+9.08%-0.63%-5.3%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.05-0.99-2.1%+1.59%40039.18-1564.18-3.76%+4.98%+1.66%-3.39%
'26/07/2847.04-2.31-4.68%-3.16%41603.36-2030.83-4.65%+0.09%-0.03%-3.25%
'26/07/2749.35+0.03+0.06%-3.1%43634.19-20.65-0.05%+0.05%+0.11%-3.15%
'26/07/2449.32-1.48-2.91%-5.93%43654.84-1195.97-2.67%-2.62%-0.24%-3.3%
'26/07/2350.8+0.25+0.49%-5.46%44850.81+25.03+0.06%-2.57%+0.43%-2.89%
'26/07/2250.55+0.73+1.47%-4.07%44825.78+592.91+1.34%-1.26%+0.13%-2.81%
'26/07/2149.82+0.61+1.24%-2.89%44232.87+1783.17+4.2%+2.89%-2.96%-5.77%
'26/07/2049.21+0.12+0.24%-2.65%42449.7-221.57-0.52%+2.35%+0.76%-5%
'26/07/1749.09-2.26-4.4%-6.93%42671.27-2953.71-6.47%-4.27%+2.07%-2.66%
'26/07/1651.35-0.65-1.25%-8.1%45624.98-6.61-0.01%-4.29%-1.24%-3.81%
'26/07/1552+1.2+2.36%-5.93%45631.59+893.64+2%-2.38%+0.36%-3.55%
'26/07/1450.8-0.4-0.78%-6.66%44737.95-642.57-1.42%-3.76%+0.64%-2.9%
'26/07/1351.2+0.5+0.99%-5.74%45380.52+25.91+0.06%-3.7%+0.93%-2.04%
'26/07/0950.7+0.05+0.1%-5.65%45354.61-379.8-0.83%-4.5%+0.93%-1.14%
'26/07/0850.65-0.5-0.98%-6.57%45734.41+255.3+0.56%-3.97%-1.54%-2.6%
'26/07/0751.15-0.25-0.49%-7.02%45479.11-1077.28-2.31%-6.19%+1.82%-0.83%
'26/07/0651.4-0.2-0.39%-7.38%46556.39-224.23-0.48%-6.64%+0.09%-0.75%
'26/07/0351.6-0.55-1.05%-8.36%46780.62+36.46+0.08%-6.57%-1.13%-1.79%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.15-0.7-1.32%-9.57%46744.16-274.83-0.58%-7.11%-0.74%-2.46%
'26/07/0152.85+0.9+1.73%-8.01%47018.99+893.08+1.94%-5.31%-0.21%-2.69%
'26/06/3051.95+1.35+2.67%-5.55%46125.91+1126.01+2.5%-2.94%+0.17%-2.61%
'26/06/2950.6+0.3+0.6%-4.99%44999.9+428.14+0.96%-2.01%-0.36%-2.98%
'26/06/2650.3-1.3-2.52%-7.38%44571.76-1683.5-3.64%-5.58%+1.12%-1.81%
'26/06/2551.6+0.3+0.58%-6.84%46255.26+211.66+0.46%-5.14%+0.12%-1.7%
'26/06/2451.3-1.3-2.47%-9.14%46043.6-1057.05-2.24%-7.27%-0.23%-1.87%
'26/06/2352.6-0.55-1.03%-10.1%47100.65-640.86-1.34%-8.52%+0.31%-1.57%
'26/06/2253.15+0.9+1.72%-8.54%47741.51+1276.31+2.75%-6%-1.03%-2.53%
'26/06/1852.25+0.1+0.19%-8.36%46465.2+587.81+1.28%-4.8%-1.09%-3.56%
'26/06/1752.15-0.5-0.95%-9.23%45877.39+68.2+0.15%-4.66%-1.1%-4.57%
'26/06/1652.65+0.6+1.15%-8.18%45809.19+412.2+0.91%-3.79%+0.24%-4.39%
'26/06/1552.05+1.7+3.38%-5.08%45396.99+1227.95+2.78%-1.12%+0.6%-3.97%
'26/06/1250.35+1.32+2.69%-2.53%44169.04+1019.58+2.36%+1.22%+0.33%-3.75%
'26/06/1149.03-0.43-0.87%-3.38%43149.46-76.08-0.18%+1.04%-0.69%-4.42%
'26/06/1049.46-1.44-2.83%-6.11%43225.54-1478.9-3.31%-2.3%+0.48%-3.81%
'26/06/0950.9+1.03+2.07%-4.17%44704.44+1201.66+2.76%+0.4%-0.69%-4.57%
'26/06/0849.87-2.33-4.46%-8.45%43502.78-1568.16-3.48%-3.1%-0.98%-5.35%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.2-0.7-1.32%-9.66%45070.94-606.52-1.33%-4.38%+0.01%-5.28%
'26/06/0452.9-0.55-1.03%-10.6%45677.46-781.7-1.68%-5.99%+0.65%-4.6%
'26/06/0353.45+0.9+1.71%-9.06%46459.16+901.85+1.98%-4.13%-0.27%-4.93%
'26/06/0252.55+0.1+0.19%-8.88%45557.31+219.4+0.48%-3.67%-0.29%-5.22%
'26/06/0152.45-0.2-0.38%-9.23%45337.91+604.97+1.35%-2.36%-1.73%-6.87%
'26/05/2952.65+1.6+3.13%-6.39%44732.94+1096.5+2.51%+0.09%+0.62%-6.47%
'26/05/2851.05-0.6-1.16%-7.47%43636.44-620.36-1.4%-1.31%+0.24%-6.16%
'26/05/2751.65+0.5+0.98%-6.57%44256.8+731.43+1.68%+0.34%-0.7%-6.91%
'26/05/2651.15-0.05-0.1%-6.66%43525.37-119.03-0.27%+0.07%+0.17%-6.73%
'26/05/2551.2+1+1.99%-4.8%43644.4+1376.43+3.26%+3.33%-1.27%-8.13%
'26/05/2250.2+0.22+0.44%-4.38%42267.97+899.76+2.18%+5.58%-1.74%-9.96%
'26/05/2149.98+1.58+3.26%-1.26%41368.21+1347.39+3.37%+9.13%-0.11%-10.4%
'26/05/2048.4-0.28-0.58%-1.83%40020.82-154.74-0.39%+8.71%-0.19%-10.5%
'26/05/1948.68-0.62-1.26%-3.06%40175.56-716.26-1.75%+6.81%+0.49%-9.87%
'26/05/1849.3-1.35-2.67%-5.65%40891.82-280.54-0.68%+6.08%-1.99%-11.7%
'26/05/1550.65+0.1+0.2%-5.46%41172.36-579.39-1.39%+4.61%+1.59%-10.1%
'26/05/1450.55+0.84+1.69%-3.86%41751.75+377.25+0.91%+5.56%+0.78%-9.42%
'26/05/1349.71-0.09-0.18%-4.04%41374.5-523.82-1.25%+4.24%+1.07%-8.28%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.8+0.51+1.03%-3.04%41898.32+108.26+0.26%+4.51%+0.77%-7.55%
'26/05/1149.29+0.79+1.63%-1.46%41790.06+186.12+0.45%+4.98%+1.18%-6.44%
'26/05/0848.5+0.15+0.31%-1.16%41603.94-329.84-0.79%+4.15%+1.1%-5.31%
'26/05/0748.35+1.36+2.89%+1.7%41933.78+794.93+1.93%+6.17%+0.96%-4.46%
'26/05/0646.99+0.69+1.49%+3.22%41138.85+369.56+0.91%+7.13%+0.58%-3.91%
'26/05/0546.3-0.52-1.11%+2.07%40769.29+64.15+0.16%+7.3%-1.27%-5.22%
'26/05/0446.82+1.16+2.54%+4.66%40705.14+1778.51+4.57%+12.2%-2.03%-7.53%
'26/04/3045.66-0.11-0.24%+4.41%38926.63-376.87-0.96%+11.1%+0.72%-6.71%
'26/04/2945.77-0.58-1.25%+3.11%39303.5-218.23-0.55%+10.5%-0.7%-7.4%
'26/04/2846.35-0.18-0.39%+2.71%39521.73-94.9-0.24%+10.2%-0.15%-7.54%
'26/04/2746.53+1.31+2.9%+5.68%39616.63+684.23+1.76%+12.2%+1.14%-6.5%
'26/04/2445.22+0.79+1.78%+7.56%38932.4+1218.25+3.23%+15.8%-1.45%-8.24%
'26/04/2344.43+0.35+0.79%+8.42%37714.15-164.32-0.43%+15.3%+1.22%-6.89%
'26/04/2244.08-0.02-0.05%+8.37%37878.47+273.36+0.73%+16.1%-0.78%-7.77%
'26/04/2144.1+0.17+0.39%+8.79%37605.11+646.31+1.75%+18.2%-1.36%-9.39%
'26/04/2043.93+0.41+0.94%+9.81%36958.8+154.46+0.42%+18.7%+0.52%-8.86%
'26/04/1743.52-0.02-0.05%+9.76%36804.34-327.68-0.88%+17.6%+0.83%-7.86%
'26/04/1643.54+0.84+1.97%+11.9%37132.02+409.88+1.12%+18.9%+0.85%-7.01%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.7+0.9+2.15%+14.3%36722.14+426.02+1.17%+20.3%+0.98%-6%
'26/04/1441.8+0.68+1.65%+16.2%36296.12+838.83+2.37%+23.2%-0.72%-6.96%
'26/04/1341.12+0.07+0.17%+16.4%35457.29+39.46+0.11%+23.3%+0.06%-6.89%
'26/04/1041.05+0.51+1.26%+17.9%35417.83+556.67+1.6%+25.3%-0.34%-7.4%
'26/04/0940.54-0.31-0.76%+17%34861.16+99.78+0.29%+25.6%-1.05%-8.65%
'26/04/0840.85+1.54+3.92%+21.6%34761.38+1531.56+4.61%+31.4%-0.69%-9.86%
'26/04/0739.31+0.35+0.9%+22.7%33229.82+657.39+2.02%+34.1%-1.12%-11.4%
'26/04/0238.96-0.38-0.97%+21.5%32572.43-602.39-1.82%+31.7%+0.85%-10.2%
'26/04/0139.34+1.38+3.64%+25.9%33174.82+1451.83+4.58%+37.7%-0.94%-11.8%
'26/03/3137.96-0.3-0.78%+24.9%31722.99-795.17-2.45%+34.3%+1.67%-9.4%
'26/03/3038.26-0.99-2.52%+21.8%32518.16-594.43-1.8%+31.9%-0.72%-10.1%
'26/03/2739.25-0.69-1.73%+19.7%33112.59-225.03-0.68%+31%-1.05%-11.4%
'26/03/2639.94-0.01-0.03%+19.6%33337.62-101.49-0.3%+30.6%+0.27%-11%
'26/03/2539.95+0.78+1.99%+22%33439.11+826.87+2.54%+33.9%-0.55%-11.9%
'26/03/2439.17+0.53+1.37%+23.7%32612.24-110.26-0.34%+33.5%+1.71%-9.79%
'26/03/2338.64-0.96-2.42%+20.7%32722.5-821.38-2.45%+30.2%+0.03%-9.52%
'26/03/2039.6-0.42-1.05%+19.4%33543.88-145.8-0.43%+29.6%-0.62%-10.2%
'26/03/1940.02-0.56-1.38%+17.8%33689.68-658.9-1.92%+27.2%+0.54%-9.39%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.58+0.32+0.79%+18.7%34348.58+512.01+1.51%+29.1%-0.72%-10.4%
'26/03/1740.26+0.23+0.57%+19.4%33836.57+494.06+1.48%+31%-0.91%-11.6%
'26/03/1640.03-0.15-0.37%+18.9%33342.51-57.81-0.17%+30.8%-0.2%-11.8%
'26/03/1340.18-0.42-1.03%+17.7%33400.32-181.54-0.54%+30.1%-0.49%-12.3%
'26/03/1240.6-0.38-0.93%+16.6%33581.86-532.33-1.56%+28%+0.63%-11.4%
'26/03/1140.98+0.81+2.02%+19%34114.19+1342.32+4.1%+33.3%-2.08%-14.3%
'26/03/1040.17+1.35+3.48%+23.1%32771.87+661.45+2.06%+36%+1.42%-12.9%
'26/03/0938.82-1.76-4.34%+17.8%32110.42-1489.12-4.43%+30%+0.09%-12.2%
'26/03/0640.58-0.34-0.83%+16.8%33599.54-73.4-0.22%+29.7%-0.61%-12.9%
'26/03/0540.92+0.94+2.35%+19.5%33672.94+844.06+2.57%+33%-0.22%-13.5%
'26/03/0439.98-1.29-3.13%+15.8%32828.88-1494.77-4.35%+27.2%+1.22%-11.4%
'26/03/0341.27-0.28-0.67%+15%34323.65-771.44-2.2%+24.4%+1.53%-9.43%
'26/03/0241.55-1.08-2.53%+12.1%35095.09-319.4-0.9%+23.3%-1.63%-11.2%
'26/02/2642.63+0.13+0.31%+12.4%35414.49+1.420%+23.3%+0.31%-10.9%
'26/02/2542.5+0.59+1.41%+14%35413.07+712.25+2.05%+25.9%-0.64%-11.8%
'26/02/2441.91+0.32+0.77%+14.9%34700.82+927.56+2.75%+29.3%-1.98%-14.4%
'26/02/2341.59-0.58-1.38%+13.3%33773.26+167.55+0.5%+30%-1.88%-16.6%
'26/02/1142.17+0.48+1.15%+14.6%33605.71+532.74+1.61%+32.1%-0.46%-17.4%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.69+0.31+0.75%+15.5%33072.97+668.35+2.06%+34.8%-1.31%-19.3%
'26/02/0941.38+1.45+3.63%+19.7%32404.62+621.7+1.96%+37.4%+1.67%-17.7%
'26/02/0639.93-0.44-1.09%+18.4%31782.92-18.35-0.06%+37.3%-1.03%-19%
'26/02/0540.37-0.71-1.73%+16.3%31801.27-488.54-1.51%+35.3%-0.22%-18.9%
'26/02/0441.08-0.61-1.46%+14.6%32289.81+94.45+0.29%+35.7%-1.75%-21%
'26/02/0341.69+0.68+1.66%+16.5%32195.36+571.33+1.81%+38.1%-0.15%-21.6%
'26/02/0241.01-0.7-1.68%+14.6%31624.03-439.72-1.37%+36.2%-0.31%-21.6%
'26/01/3041.71-0.15-0.36%+14.2%32063.75-472.52-1.45%+34.2%+1.09%-20.1%
'26/01/2941.86+0.26+0.62%+14.9%32536.27-267.55-0.82%+33.1%+1.44%-18.3%
'26/01/2841.6+0.33+0.8%+15.8%32803.82+485.9+1.5%+35.1%-0.7%-19.3%
'26/01/2741.27+0.01+0.02%+15.8%32317.92+253.4+0.79%+36.2%-0.77%-20.4%
'26/01/2641.26-0.33-0.79%+14.9%32064.52+103.01+0.32%+36.6%-1.11%-21.7%
'26/01/2341.59+0.34+0.82%+15.9%31961.51+215.43+0.68%+37.6%+0.14%-21.7%
'26/01/2241.25+0.94+2.33%+18.6%31746.08+499.71+1.6%+39.8%+0.73%-21.2%
'26/01/2140.31-0.26-0.64%+17.8%31246.37-513.62-1.62%+37.5%+0.98%-19.7%
'26/01/2040.57+0.02+0.05%+17.9%31759.99+120.7+0.38%+38%-0.33%-20.2%
'26/01/1940.55-0.37-0.9%+16.8%31639.29+230.59+0.73%+39.1%-1.63%-22.3%
'26/01/1640.92+0.41+1.01%+18%31408.7+598.12+1.94%+41.8%-0.93%-23.8%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.51-0.22-0.54%+17.3%30810.58-131.2-0.42%+41.2%-0.12%-23.8%
'26/01/1440.73+0.2+0.49%+17.9%30941.78+234.56+0.76%+42.2%-0.27%-24.3%
'26/01/1340.53+0.37+0.92%+19%30707.22+139.93+0.46%+42.9%+0.46%-23.9%
'26/01/1240.16+0.01+0.02%+19%30567.29+278.33+0.92%+44.2%-0.9%-25.2%
'26/01/0940.15+0.12+0.3%+19.4%30288.96-71.59-0.24%+43.9%+0.54%-24.5%
'26/01/0840.03-0.14-0.35%+19%30360.55-74.92-0.25%+43.5%-0.1%-24.5%
'26/01/0740.17-0.19-0.47%+18.4%30435.47-140.83-0.46%+42.8%-0.01%-24.4%
'26/01/0640.36+0.48+1.2%+19.8%30576.3+471.26+1.57%+45.1%-0.37%-25.2%
'26/01/0539.88+0.49+1.24%+21.3%30105.04+755.23+2.57%+48.8%-1.33%-27.5%
'26/01/0239.39+0.28+0.72%+22.2%29349.81+386.21+1.33%+50.8%-0.61%-28.6%
'25/12/3139.11-0.06-0.15%+22%28963.6+256.47+0.89%+52.1%-1.04%-30.1%
'25/12/3039.17-0.34-0.86%+21%28707.13-103.76-0.36%+51.6%-0.5%-30.6%
'25/12/2939.51-0.09-0.23%+20.7%28810.89+254.87+0.89%+52.9%-1.12%-32.3%
'25/12/2639.6+0.18+0.46%+21.2%28556.02+184.04+0.65%+53.9%-0.19%-32.7%
'25/12/2439.42+0.12+0.31%+21.6%28371.98+61.51+0.22%+54.3%+0.09%-32.7%
'25/12/2339.3+0.26+0.67%+22.4%28310.47+160.83+0.57%+55.2%+0.1%-32.7%
'25/12/2239.04+0.58+1.51%+24.3%28149.64+453.29+1.64%+57.7%-0.13%-33.4%
'25/12/1938.46+0.5+1.32%+25.9%27696.35+227.82+0.83%+59%+0.49%-33.1%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.96-0.87-2.24%+23.1%27468.53-56.64-0.21%+58.7%-2.03%-35.6%
'25/12/1738.83+0.52+1.36%+24.7%27525.17-11.49-0.04%+58.6%+1.4%-33.9%
'25/12/1638.31-0.1-0.26%+24.4%27536.66-330.28-1.19%+56.7%+0.93%-32.3%
'25/12/1538.41-0.29-0.75%+23.5%27866.94-331.08-1.17%+54.9%+0.42%-31.4%
'25/12/1238.7+0.29+0.76%+24.4%28198.02+173.27+0.62%+55.8%+0.14%-31.4%
'25/12/1138.41-0.34-0.88%+23.3%28024.75-375.98-1.32%+53.8%+0.44%-30.5%
'25/12/1038.75-0.14-0.36%+22.9%28400.73+218.13+0.77%+55%-1.13%-32.1%
'25/12/0938.89-0.04-0.1%+22.8%28182.6-121.18-0.43%+54.3%+0.33%-31.5%
'25/12/0838.93+0.09+0.23%+23%28303.78+322.89+1.15%+56.1%-0.92%-33%
'25/12/0538.84+0.44+1.15%+24.5%27980.89+185.18+0.67%+57.1%+0.48%-32.7%
'25/12/0438.4+0.37+0.97%+25.7%27795.71+2.67+0.01%+57.1%+0.96%-31.5%
'25/12/0338.03+0.15+0.4%+26.2%27793.04+228.77+0.83%+58.4%-0.43%-32.3%
'25/12/0237.88+0.42+1.12%+27.6%27564.27+221.74+0.81%+59.7%+0.31%-32.2%
'25/12/0137.46-0.39-1.03%+26.3%27342.53-283.95-1.03%+58.1%0%-31.8%
'25/11/2837.85+0.19+0.5%+26.9%27626.48+71.95+0.26%+58.5%+0.24%-31.6%
'25/11/2737.66+0.3+0.8%+27.9%27554.53+144.99+0.53%+59.3%+0.27%-31.4%
'25/11/2637.36+0.23+0.62%+28.7%27409.54+497.37+1.85%+62.3%-1.23%-33.6%
'25/11/2537.13+0.51+1.39%+30.5%26912.17+407.93+1.54%+64.8%-0.15%-34.3%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.62+0.26+0.72%+31.4%26504.24+69.3+0.26%+65.2%+0.46%-33.8%
'25/11/2136.36-1.76-4.62%+25.4%26434.94-991.42-3.61%+59.2%-1.01%-33.9%
'25/11/2038.12+1.28+3.47%+29.7%27426.36+846.24+3.18%+64.3%+0.29%-34.6%
'25/11/1936.84-0.43-1.15%+28.2%26580.12-176-0.66%+63.2%-0.49%-35%
'25/11/1837.27-0.88-2.31%+25.3%26756.12-691.19-2.52%+59.1%+0.21%-33.9%
'25/11/1738.15+0.27+0.71%+26.2%27447.31+49.81+0.18%+59.4%+0.53%-33.3%