≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / K線比較(日)

00772B 中信高評級公司債

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6733.15-0.48-1.45%0.3%32.6232.7232.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6215,296萬6562.47張/筆32.6632.57 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7651.25億4977.57張/筆33.12+0.2 (+0.61%)

連續漲跌: 首日下跌  ( -0.48元 / -1.45%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.67-0.48-1.45%-1.45%43675.12+583.25+1.35%+1.35%-2.8%-2.8%
'26/11/1233.15+0.2+0.61%-0.85%43091.87-1165.28-2.63%-1.32%+3.24%+0.47%
'26/11/1132.95-0.36-1.08%-1.92%44257.15+1545.23+3.62%+2.26%-4.7%-4.18%
'26/11/1033.31+0.14+0.42%-1.51%42711.92+1050.22+2.52%+4.83%-2.1%-6.34%
'26/11/0933.17-0.15-0.45%-1.95%41661.7+1960.06+4.94%+10%-5.39%-12%
'26/11/0633.32-0.15-0.45%-2.39%39701.64-1873.08-4.51%+5.05%+4.06%-7.44%
'26/11/0533.47+0.65+1.98%-0.46%41574.72-1374.19-3.2%+1.69%+5.18%-2.15%
'26/11/0432.82+0.04+0.12%-0.34%42948.91-358.63-0.83%+0.85%+0.95%-1.18%
'26/11/0332.78+0.03+0.09%-0.24%43307.54-1612.6-3.59%-2.77%+3.68%+2.53%
'26/11/0232.75-0.11-0.33%-0.58%44920.14-291.69-0.65%-3.4%+0.32%+2.82%
'26/10/3032.86+0.11+0.34%-0.24%45211.83-1156.5-2.49%-5.81%+2.83%+5.56%
'26/10/2932.75+0.13+0.4%+0.15%46368.33-667.25-1.42%-7.14%+1.82%+7.3%
'26/10/2832.62-0.13-0.4%-0.24%47035.58+939.35+2.04%-5.25%-2.44%+5.01%
'26/10/2732.75+0.34+1.05%+0.8%46096.23+54.8+0.12%-5.14%+0.93%+5.94%
'26/10/2232.41+0.23+0.71%+1.52%46041.43-846.34-1.81%-6.85%+2.52%+8.37%
'26/10/2132.18-0.01-0.03%+1.49%46887.77+594.84+1.28%-5.65%-1.31%+7.15%
'26/10/2032.19-0.13-0.4%+1.08%46292.93-529.15-1.13%-6.72%+0.73%+7.8%
'26/10/1932.32+0.09+0.28%+1.37%46822.08-289.18-0.61%-7.29%+0.89%+8.66%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.37+0.25+0.78%+2.15%47111.26+141.39+0.3%-7.01%+0.48%+9.16%
'26/10/1532.12+0.46+1.45%+3.63%46969.87-1655.96-3.41%-10.2%+4.86%+13.8%
'26/10/1431.66+0.08+0.25%+3.89%48625.83+284.52+0.59%-9.65%-0.34%+13.5%
'26/10/1331.58+0.28+0.89%+4.82%48341.31-960.65-1.95%-11.4%+2.84%+16.2%
'26/10/1231.3+0.38+1.23%+6.11%49301.96-11.48-0.02%-11.4%+1.25%+17.5%
'26/10/0830.92+0.05+0.16%+6.28%49313.44-492.93-0.99%-12.3%+1.15%+18.6%
'26/10/0730.87+0.07+0.23%+6.53%49806.37-16.18-0.03%-12.3%+0.26%+18.9%
'26/10/0630.8-0.16-0.52%+5.98%49822.55+110.51+0.22%-12.1%-0.74%+18.1%
'26/10/0530.96-0.1-0.32%+5.63%49712.04+1236.3+2.55%-9.9%-2.87%+15.5%
'26/10/0231.06-0.05-0.16%+5.46%48475.74+122.25+0.25%-9.68%-0.41%+15.1%
'26/10/0131.11-0.09-0.29%+5.16%48353.49+413.36+0.86%-8.9%-1.15%+14.1%
'26/09/3031.2+0.03+0.1%+5.26%47940.13+308.17+0.65%-8.31%-0.55%+13.6%
'26/09/2931.17-0.67-2.1%+3.05%47631.96-392.64-0.82%-9.06%-1.28%+12.1%
'26/09/2431.84-0.43-1.33%+1.67%48024.6-132.69-0.28%-9.31%-1.05%+11%
'26/09/2332.27+0.1+0.31%+1.99%48157.29+357.12+0.75%-8.63%-0.44%+10.6%
'26/09/2232.17-0.03-0.09%+1.89%47800.17+81.33+0.17%-8.47%-0.26%+10.4%
'26/09/2132.2-0.08-0.25%+1.64%47718.84+538.09+1.14%-7.43%-1.39%+9.07%
'26/09/1832.28+0.17+0.53%+2.18%47180.75+892.75+1.93%-5.64%-1.4%+7.82%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.11+0.24+0.75%+2.95%46288+439.1+0.96%-4.74%-0.21%+7.69%
'26/09/1631.87+0.09+0.28%+3.24%45848.9+337.41+0.74%-4.03%-0.46%+7.28%
'26/09/1531.92+0.05+0.16%+3.39%45511.49-351.03-0.77%-4.77%+0.93%+8.16%
'26/09/1431.87+0.02+0.06%+3.45%45862.52-322.33-0.7%-5.43%+0.76%+8.89%
'26/09/1131.85-0.17-0.53%+2.9%46184.85-755.64-1.61%-6.96%+1.08%+9.86%
'26/09/1032.02-0.06-0.19%+2.71%46940.49-242.87-0.51%-7.44%+0.32%+10.1%
'26/09/0932.08-0.04-0.12%+2.58%47183.36+77.58+0.16%-7.28%-0.28%+9.87%
'26/09/0832.12-0.05-0.16%+2.42%47105.78-220.49-0.47%-7.71%+0.31%+10.1%
'26/09/0732.17-0.22-0.68%+1.73%47326.27+775.14+1.67%-6.18%-2.35%+7.91%
'26/09/0432.39+0.03+0.09%+1.82%46551.13+693.47+1.51%-4.76%-1.42%+6.58%
'26/09/0332.36+0.11+0.34%+2.17%45857.66-307.06-0.67%-5.39%+1.01%+7.56%
'26/09/0232.25-0.02-0.06%+2.11%46164.72-784-1.67%-6.97%+1.61%+9.08%
'26/09/0132.27-0.26-0.8%+1.29%46948.72+820.25+1.78%-5.32%-2.58%+6.61%
'26/08/3132.53+0.01+0.03%+1.32%46128.47-202.98-0.44%-5.73%+0.47%+7.06%
'26/08/2832.52-0.19-0.58%+0.73%46331.45+356.23+0.77%-5%-1.35%+5.74%
'26/08/2732.71-0.07-0.21%+0.52%45975.22+142.6+0.31%-4.71%-0.52%+5.23%
'26/08/2632.78+0.24+0.74%+1.26%45832.62+663.16+1.47%-3.31%-0.73%+4.57%
'26/08/2532.54+0.07+0.22%+1.48%45169.46+407.14+0.91%-2.43%-0.69%+3.91%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.4700%+1.48%44762.32-461.97-1.02%-3.43%+1.02%+4.9%
'26/08/2132.47-0.28-0.85%+0.61%45224.29+290.55+0.65%-2.8%-1.5%+3.41%
'26/08/2032.75+0.39+1.21%+1.82%44933.74+214.39+0.48%-2.34%+0.73%+4.16%
'26/08/1932.36+0.17+0.53%+2.36%44719.35-589.33-1.3%-3.61%+1.83%+5.97%
'26/08/1832.19-0.35-1.08%+1.26%45308.68-548.59-1.2%-4.76%+0.12%+6.02%
'26/08/1732.68-0.25-0.76%+0.49%45857.27+46.26+0.1%-4.66%-0.86%+5.15%
'26/08/1432.93-0.08-0.24%+0.24%45811.01-210.47-0.46%-5.1%+0.22%+5.34%
'26/08/1333.01-0.01-0.03%+0.21%46021.48+503.41+1.11%-4.05%-1.14%+4.26%
'26/08/1233.02+0.02+0.06%+0.27%45518.07+397.35+0.88%-3.2%-0.82%+3.48%
'26/08/1133-0.22-0.66%-0.39%45120.72+191.96+0.43%-2.79%-1.09%+2.4%
'26/08/1033.22+0.06+0.18%-0.21%44928.76+702.85+1.59%-1.25%-1.41%+1.03%
'26/08/0733.16-0.27-0.81%-1.02%44225.91-170.79-0.38%-1.63%-0.43%+0.61%
'26/08/0633.43+0.03+0.09%-0.93%44396.7-214.9-0.48%-2.1%+0.57%+1.17%
'26/08/0533.4+0.22+0.66%-0.27%44611.6+1250.94+2.88%+0.73%-2.22%-1%
'26/08/0433.18+0.04+0.12%-0.15%43360.66-25.75-0.06%+0.67%+0.18%-0.82%
'26/08/0333.14-0.13-0.39%-0.54%43386.41+266.66+0.62%+1.29%-1.01%-1.83%
'26/07/3133.27+0.24+0.73%+0.18%43119.75+3186.45+7.98%+9.37%-7.25%-9.19%
'26/07/3033.03-0.4-1.2%-1.02%39933.3-105.88-0.26%+9.08%-0.94%-10.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.43+0.1+0.3%-0.72%40039.18-1564.18-3.76%+4.98%+4.06%-5.7%
'26/07/2833.33-0.06-0.18%-0.9%41603.36-2030.83-4.65%+0.09%+4.47%-0.99%
'26/07/2733.39+0.16+0.48%-0.42%43634.19-20.65-0.05%+0.05%+0.53%-0.47%
'26/07/2433.23-0.1-0.3%-0.72%43654.84-1195.97-2.67%-2.62%+2.37%+1.9%
'26/07/2333.33-0.16-0.48%-1.19%44850.81+25.03+0.06%-2.57%-0.54%+1.37%
'26/07/2233.49-0.03-0.09%-1.28%44825.78+592.91+1.34%-1.26%-1.43%-0.02%
'26/07/2133.52-0.16-0.48%-1.75%44232.87+1783.17+4.2%+2.89%-4.68%-4.64%
'26/07/2033.68+0.05+0.15%-1.61%42449.7-221.57-0.52%+2.35%+0.67%-3.96%
'26/07/1733.63+0.06+0.18%-1.43%42671.27-2953.71-6.47%-4.27%+6.65%+2.84%
'26/07/1633.57+0.2+0.6%-0.84%45624.98-6.61-0.01%-4.29%+0.61%+3.45%
'26/07/1533.51+0.03+0.09%-0.75%45631.59+893.64+2%-2.38%-1.91%+1.63%
'26/07/1433.48-0.06-0.18%-0.92%44737.95-642.57-1.42%-3.76%+1.24%+2.83%
'26/07/1333.54-0.17-0.5%-1.42%45380.52+25.91+0.06%-3.7%-0.56%+2.28%
'26/07/0933.71+0.03+0.09%-1.34%45354.61-379.8-0.83%-4.5%+0.92%+3.17%
'26/07/0833.68-0.38-1.12%-2.44%45734.41+255.3+0.56%-3.97%-1.68%+1.53%
'26/07/0734.06-0.13-0.38%-2.81%45479.11-1077.28-2.31%-6.19%+1.93%+3.38%
'26/07/0634.19+0.12+0.35%-2.47%46556.39-224.23-0.48%-6.64%+0.83%+4.17%
'26/07/0334.07+0.17+0.5%-1.98%46780.62+36.46+0.08%-6.57%+0.42%+4.59%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.9-0.06-0.18%-2.15%46744.16-274.83-0.58%-7.11%+0.4%+4.96%
'26/07/0133.96-0.41-1.19%-3.32%47018.99+893.08+1.94%-5.31%-3.13%+2%
'26/06/3034.37+0.1+0.29%-3.03%46125.91+1126.01+2.5%-2.94%-2.21%-0.09%
'26/06/2934.27+0.01+0.03%-3.01%44999.9+428.14+0.96%-2.01%-0.93%-0.99%
'26/06/2634.26+0.02+0.06%-2.95%44571.76-1683.5-3.64%-5.58%+3.7%+2.63%
'26/06/2534.24+0.36+1.06%-1.92%46255.26+211.66+0.46%-5.14%+0.6%+3.23%
'26/06/2433.88+0.16+0.47%-1.45%46043.6-1057.05-2.24%-7.27%+2.71%+5.82%
'26/06/2333.72-0.1-0.3%-1.74%47100.65-640.86-1.34%-8.52%+1.04%+6.77%
'26/06/2233.82-0.11-0.32%-2.06%47741.51+1276.31+2.75%-6%-3.07%+3.94%
'26/06/1833.93+0.17+0.5%-1.57%46465.2+587.81+1.28%-4.8%-0.78%+3.23%
'26/06/1733.76+0.09+0.27%-1.31%45877.39+68.2+0.15%-4.66%+0.12%+3.35%
'26/06/1633.67-0.19-0.56%-1.86%45809.19+412.2+0.91%-3.79%-1.47%+1.93%
'26/06/1534+0.1+0.29%-1.56%45396.99+1227.95+2.78%-1.12%-2.49%-0.45%
'26/06/1233.9+0.22+0.65%-0.92%44169.04+1019.58+2.36%+1.22%-1.71%-2.14%
'26/06/1133.68+0.08+0.24%-0.68%43149.46-76.08-0.18%+1.04%+0.42%-1.72%
'26/06/1033.6+0.12+0.36%-0.33%43225.54-1478.9-3.31%-2.3%+3.67%+1.97%
'26/06/0933.48-0.11-0.33%-0.65%44704.44+1201.66+2.76%+0.4%-3.09%-1.05%
'26/06/0833.59-0.17-0.5%-1.16%43502.78-1568.16-3.48%-3.1%+2.98%+1.94%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.76+0.11+0.33%-0.83%45070.94-606.52-1.33%-4.38%+1.66%+3.55%
'26/06/0433.65-0.04-0.12%-0.95%45677.46-781.7-1.68%-5.99%+1.56%+5.04%
'26/06/0333.69-0.15-0.44%-1.39%46459.16+901.85+1.98%-4.13%-2.42%+2.74%
'26/06/0233.84+0.27+0.8%-0.6%45557.31+219.4+0.48%-3.67%+0.32%+3.07%
'26/06/0133.57-0.12-0.36%-0.95%45337.91+604.97+1.35%-2.36%-1.71%+1.41%
'26/05/2933.69+0.3+0.9%-0.06%44732.94+1096.5+2.51%+0.09%-1.61%-0.15%
'26/05/2833.39-0.09-0.27%-0.33%43636.44-620.36-1.4%-1.31%+1.13%+0.99%
'26/05/2733.48+0.02+0.06%-0.27%44256.8+731.43+1.68%+0.34%-1.62%-0.61%
'26/05/2633.46+0.07+0.21%-0.06%43525.37-119.03-0.27%+0.07%+0.48%-0.13%
'26/05/2533.39+0.15+0.45%+0.39%43644.4+1376.43+3.26%+3.33%-2.81%-2.94%
'26/05/2233.24+0.14+0.42%+0.82%42267.97+899.76+2.18%+5.58%-1.76%-4.76%
'26/05/2133.1+0.17+0.52%+1.34%41368.21+1347.39+3.37%+9.13%-2.85%-7.79%
'26/05/2032.93-0.16-0.48%+0.85%40020.82-154.74-0.39%+8.71%-0.09%-7.86%
'26/05/1933.09-0.01-0.03%+0.82%40175.56-716.26-1.75%+6.81%+1.72%-5.99%
'26/05/1833.24-0.16-0.48%+0.33%40891.82-280.54-0.68%+6.08%+0.2%-5.75%
'26/05/1533.4-0.19-0.57%-0.24%41172.36-579.39-1.39%+4.61%+0.82%-4.84%
'26/05/1433.5900%-0.24%41751.75+377.25+0.91%+5.56%-0.91%-5.8%
'26/05/1333.59+0.02+0.06%-0.18%41374.5-523.82-1.25%+4.24%+1.31%-4.42%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.57-0.04-0.12%-0.3%41898.32+108.26+0.26%+4.51%-0.38%-4.81%
'26/05/1133.61+0.04+0.12%-0.18%41790.06+186.12+0.45%+4.98%-0.33%-5.16%
'26/05/0833.57-0.12-0.36%-0.53%41603.94-329.84-0.79%+4.15%+0.43%-4.69%
'26/05/0733.6900%-0.53%41933.78+794.93+1.93%+6.17%-1.93%-6.7%
'26/05/0633.69+0.15+0.45%-0.09%41138.85+369.56+0.91%+7.13%-0.46%-7.22%
'26/05/0533.54-0.19-0.56%-0.65%40769.29+64.15+0.16%+7.3%-0.72%-7.95%
'26/05/0433.73+0.07+0.21%-0.45%40705.14+1778.51+4.57%+12.2%-4.36%-12.6%
'26/04/3033.66-0.17-0.5%-0.95%38926.63-376.87-0.96%+11.1%+0.46%-12.1%
'26/04/2933.83+0.13+0.39%-0.56%39303.5-218.23-0.55%+10.5%+0.94%-11.1%
'26/04/2833.700%-0.56%39521.73-94.9-0.24%+10.2%+0.24%-10.8%
'26/04/2733.7-0.13-0.38%-0.95%39616.63+684.23+1.76%+12.2%-2.14%-13.1%
'26/04/2433.83-0.04-0.12%-1.06%38932.4+1218.25+3.23%+15.8%-3.35%-16.9%
'26/04/2333.87-0.07-0.21%-1.27%37714.15-164.32-0.43%+15.3%+0.22%-16.6%
'26/04/2233.94-0.07-0.21%-1.47%37878.47+273.36+0.73%+16.1%-0.94%-17.6%
'26/04/2134.01+0.11+0.32%-1.15%37605.11+646.31+1.75%+18.2%-1.43%-19.3%
'26/04/2033.9+0.07+0.21%-0.95%36958.8+154.46+0.42%+18.7%-0.21%-19.6%
'26/04/1733.97-0.24-0.7%-1.64%36804.34-327.68-0.88%+17.6%+0.18%-19.3%
'26/04/1634.21-0.1-0.29%-1.92%37132.02+409.88+1.12%+18.9%-1.41%-20.9%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.31+0.11+0.32%-1.61%36722.14+426.02+1.17%+20.3%-0.85%-21.9%
'26/04/1434.2+0.16+0.47%-1.15%36296.12+838.83+2.37%+23.2%-1.9%-24.3%
'26/04/1334.04-0.19-0.56%-1.69%35457.29+39.46+0.11%+23.3%-0.67%-25%
'26/04/1034.23-0.04-0.12%-1.81%35417.83+556.67+1.6%+25.3%-1.72%-27.1%
'26/04/0934.27-0.13-0.38%-2.18%34861.16+99.78+0.29%+25.6%-0.67%-27.8%
'26/04/0834.4+0.24+0.7%-1.49%34761.38+1531.56+4.61%+31.4%-3.91%-32.9%
'26/04/0734.16+0.25+0.74%-0.77%33229.82+657.39+2.02%+34.1%-1.28%-34.9%
'26/04/0233.91-0.17-0.5%-1.26%32572.43-602.39-1.82%+31.7%+1.32%-32.9%
'26/04/0134.08+0.12+0.35%-0.91%33174.82+1451.83+4.58%+37.7%-4.23%-38.6%
'26/03/3133.96+0.33+0.98%+0.06%31722.99-795.17-2.45%+34.3%+3.43%-34.3%
'26/03/3033.63+0.05+0.15%+0.21%32518.16-594.43-1.8%+31.9%+1.95%-31.7%
'26/03/2733.58-0.2-0.59%-0.38%33112.59-225.03-0.68%+31%+0.09%-31.4%
'26/03/2633.78-0.12-0.35%-0.74%33337.62-101.49-0.3%+30.6%-0.05%-31.3%
'26/03/2533.9+0.19+0.56%-0.18%33439.11+826.87+2.54%+33.9%-1.98%-34.1%
'26/03/2433.71+0.23+0.69%+0.51%32612.24-110.26-0.34%+33.5%+1.03%-33%
'26/03/2333.48-0.54-1.59%-1.09%32722.5-821.38-2.45%+30.2%+0.86%-31.3%
'26/03/2034.02+0.18+0.53%-0.56%33543.88-145.8-0.43%+29.6%+0.96%-30.2%
'26/03/1933.84-0.13-0.38%-0.94%33689.68-658.9-1.92%+27.2%+1.54%-28.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.97+0.32+0.95%0%34348.58+512.01+1.51%+29.1%-0.56%-29.1%
'26/03/1733.65-0.09-0.27%-0.27%33836.57+494.06+1.48%+31%-1.75%-31.3%
'26/03/1633.88+0.06+0.18%-0.09%33342.51-57.81-0.17%+30.8%+0.35%-30.9%
'26/03/1333.82-0.04-0.12%-0.21%33400.32-181.54-0.54%+30.1%+0.42%-30.3%
'26/03/1233.86-0.5-1.46%-1.66%33581.86-532.33-1.56%+28%+0.1%-29.7%
'26/03/1134.36-0.27-0.78%-2.43%34114.19+1342.32+4.1%+33.3%-4.88%-35.7%
'26/03/1034.63+0.42+1.23%-1.23%32771.87+661.45+2.06%+36%-0.83%-37.2%
'26/03/0934.21-0.29-0.84%-2.06%32110.42-1489.12-4.43%+30%+3.59%-32%
'26/03/0634.5-0.01-0.03%-2.09%33599.54-73.4-0.22%+29.7%+0.19%-31.8%
'26/03/0534.51-0.13-0.38%-2.45%33672.94+844.06+2.57%+33%-2.95%-35.5%
'26/03/0434.64+0.16+0.46%-2%32828.88-1494.77-4.35%+27.2%+4.81%-29.2%
'26/03/0334.48-0.07-0.2%-2.2%34323.65-771.44-2.2%+24.4%+2%-26.6%
'26/03/0234.55+0.19+0.55%-1.66%35095.09-319.4-0.9%+23.3%+1.45%-25%
'26/02/2634.36-0.04-0.12%-1.77%35414.49+1.420%+23.3%-0.12%-25.1%
'26/02/2534.54-0.12-0.35%-2.11%35413.07+712.25+2.05%+25.9%-2.4%-28%
'26/02/2434.66+0.01+0.03%-2.08%34700.82+927.56+2.75%+29.3%-2.72%-31.4%
'26/02/2334.65+0.26+0.76%-1.34%33773.26+167.55+0.5%+30%+0.26%-31.3%
'26/02/1134.39+0.08+0.23%-1.11%33605.71+532.74+1.61%+32.1%-1.38%-33.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.3100%-1.11%33072.97+668.35+2.06%+34.8%-2.06%-35.9%
'26/02/0934.31-0.06-0.17%-1.28%32404.62+621.7+1.96%+37.4%-2.13%-38.7%
'26/02/0634.37+0.12+0.35%-0.93%31782.92-18.35-0.06%+37.3%+0.41%-38.3%
'26/02/0534.25+0.07+0.2%-0.73%31801.27-488.54-1.51%+35.3%+1.71%-36%
'26/02/0434.18-0.01-0.03%-0.76%32289.81+94.45+0.29%+35.7%-0.32%-36.4%
'26/02/0334.19-0.22-0.64%-1.39%32195.36+571.33+1.81%+38.1%-2.45%-39.5%
'26/02/0234.41+0.42+1.24%-0.18%31624.03-439.72-1.37%+36.2%+2.61%-36.4%
'26/01/3033.99+0.05+0.15%-0.03%32063.75-472.52-1.45%+34.2%+1.6%-34.3%
'26/01/2933.94-0.16-0.47%-0.5%32536.27-267.55-0.82%+33.1%+0.35%-33.6%
'26/01/2834.1-0.26-0.76%-1.25%32803.82+485.9+1.5%+35.1%-2.26%-36.4%
'26/01/2734.3600%-1.25%32317.92+253.4+0.79%+36.2%-0.79%-37.5%
'26/01/2634.36-0.15-0.43%-1.68%32064.52+103.01+0.32%+36.6%-0.75%-38.3%
'26/01/2334.51+0.01+0.03%-1.65%31961.51+215.43+0.68%+37.6%-0.65%-39.2%
'26/01/2234.5+0.3+0.88%-0.79%31746.08+499.71+1.6%+39.8%-0.72%-40.6%
'26/01/2134.2-0.07-0.2%-0.99%31246.37-513.62-1.62%+37.5%+1.42%-38.5%
'26/01/2034.27+0.07+0.2%-0.79%31759.99+120.7+0.38%+38%-0.18%-38.8%
'26/01/1934.2-0.34-0.98%-1.77%31639.29+230.59+0.73%+39.1%-1.71%-40.8%
'26/01/1634.67-0.01-0.03%-1.79%31408.7+598.12+1.94%+41.8%-1.97%-43.5%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.68+0.11+0.32%-1.48%30810.58-131.2-0.42%+41.2%+0.74%-42.6%
'26/01/1434.57+0.03+0.09%-1.39%30941.78+234.56+0.76%+42.2%-0.67%-43.6%
'26/01/1334.54+0.06+0.17%-1.22%30707.22+139.93+0.46%+42.9%-0.29%-44.1%
'26/01/1234.48+0.02+0.06%-1.16%30567.29+278.33+0.92%+44.2%-0.86%-45.4%
'26/01/0934.46-0.02-0.06%-1.22%30288.96-71.59-0.24%+43.9%+0.18%-45.1%
'26/01/0834.48+0.24+0.7%-0.53%30360.55-74.92-0.25%+43.5%+0.95%-44%
'26/01/0734.24+0.09+0.26%-0.26%30435.47-140.83-0.46%+42.8%+0.72%-43.1%
'26/01/0634.15+0.08+0.23%-0.03%30576.3+471.26+1.57%+45.1%-1.34%-45.1%
'26/01/0534.07-0.04-0.12%-0.15%30105.04+755.23+2.57%+48.8%-2.69%-49%
'26/01/0234.11-0.16-0.47%-0.61%29349.81+386.21+1.33%+50.8%-1.8%-51.4%
'25/12/3134.27+0.04+0.12%-0.5%28963.6+256.47+0.89%+52.1%-0.77%-52.6%
'25/12/3034.23-0.07-0.2%-0.7%28707.13-103.76-0.36%+51.6%+0.16%-52.3%
'25/12/2934.3+0.01+0.03%-0.67%28810.89+254.87+0.89%+52.9%-0.86%-53.6%
'25/12/2634.29+0.06+0.18%-0.5%28556.02+184.04+0.65%+53.9%-0.47%-54.4%
'25/12/2434.23-0.01-0.03%-0.53%28371.98+61.51+0.22%+54.3%-0.25%-54.8%
'25/12/2334.24+0.03+0.09%-0.44%28310.47+160.83+0.57%+55.2%-0.48%-55.6%
'25/12/2234.21-0.07-0.2%-0.64%28149.64+453.29+1.64%+57.7%-1.84%-58.3%
'25/12/1934.28+0.02+0.06%-0.58%27696.35+227.82+0.83%+59%-0.77%-59.6%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.26+0.06+0.18%-0.41%27468.53-56.64-0.21%+58.7%+0.39%-59.1%
'25/12/1734.2+0.11+0.32%-0.09%27525.17-11.49-0.04%+58.6%+0.36%-58.7%
'25/12/1634.09+0.18+0.53%+0.44%27536.66-330.28-1.19%+56.7%+1.72%-56.3%
'25/12/1534.04-0.13-0.38%+0.06%27866.94-331.08-1.17%+54.9%+0.79%-54.8%
'25/12/1234.17-0.16-0.47%-0.41%28198.02+173.27+0.62%+55.8%-1.09%-56.3%
'25/12/1134.33+0.19+0.56%+0.15%28024.75-375.98-1.32%+53.8%+1.88%-53.6%
'25/12/1034.14+0.06+0.18%+0.32%28400.73+218.13+0.77%+55%-0.59%-54.6%
'25/12/0934.08-0.05-0.15%+0.18%28182.6-121.18-0.43%+54.3%+0.28%-54.1%
'25/12/0834.13-0.29-0.84%-0.67%28303.78+322.89+1.15%+56.1%-1.99%-56.8%
'25/12/0534.4200%-0.67%27980.89+185.18+0.67%+57.1%-0.67%-57.8%
'25/12/0434.42-0.07-0.2%-0.87%27795.71+2.67+0.01%+57.1%-0.21%-58%
'25/12/0334.49-0.05-0.14%-1.01%27793.04+228.77+0.83%+58.4%-0.97%-59.5%
'25/12/0234.54-0.12-0.35%-1.36%27564.27+221.74+0.81%+59.7%-1.16%-61.1%
'25/12/0134.66-0.03-0.09%-1.44%27342.53-283.95-1.03%+58.1%+0.94%-59.5%
'25/11/2834.69-0.06-0.17%-1.61%27626.48+71.95+0.26%+58.5%-0.43%-60.1%
'25/11/2734.75+0.11+0.32%-1.3%27554.53+144.99+0.53%+59.3%-0.21%-60.6%
'25/11/2634.64+0.04+0.12%-1.18%27409.54+497.37+1.85%+62.3%-1.73%-63.5%
'25/11/2534.6+0.23+0.67%-0.52%26912.17+407.93+1.54%+64.8%-0.87%-65.3%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.37+0.26+0.76%+0.23%26504.24+69.3+0.26%+65.2%+0.5%-65%
'25/11/2134.11+0.19+0.56%+0.8%26434.94-991.42-3.61%+59.2%+4.17%-58.4%
'25/11/2033.92+0.01+0.03%+0.83%27426.36+846.24+3.18%+64.3%-3.15%-63.5%
'25/11/1933.91+0.02+0.06%+0.89%26580.12-176-0.66%+63.2%+0.72%-62.3%
'25/11/1833.89+0.12+0.36%+1.24%26756.12-691.19-2.52%+59.1%+2.88%-57.9%
'25/11/1733.9-0.2-0.59%+0.65%27447.31+49.81+0.18%+59.4%-0.77%-58.8%