≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / K線比較(日)

00771 元大US高息特別股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8714.88-0.01-0.07%0.47%14.814.8714.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
913.37萬66137股/筆14.8214.99 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.64萬68145張/筆14.88-0.02 (-0.13%)

連續漲跌: 連3跌  ( -0.13元 / -0.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.87-0.01-0.07%-0.07%43675.12+583.25+1.35%+1.35%-1.42%-1.42%
'26/11/1214.88-0.02-0.13%-0.2%43091.87-1165.28-2.63%-1.32%+2.5%+1.11%
'26/11/1114.9-0.1-0.67%-0.87%44257.15+1545.23+3.62%+2.26%-4.29%-3.12%
'26/11/1015+0.01+0.07%-0.8%42711.92+1050.22+2.52%+4.83%-2.45%-5.63%
'26/11/0914.9900%-0.8%41661.7+1960.06+4.94%+10%-4.94%-10.8%
'26/11/0614.99-0.02-0.13%-0.93%39701.64-1873.08-4.51%+5.05%+4.38%-5.98%
'26/11/0515.01+0.24+1.62%+0.68%41574.72-1374.19-3.2%+1.69%+4.82%-1.01%
'26/11/0414.77-0.11-0.74%-0.07%42948.91-358.63-0.83%+0.85%+0.09%-0.92%
'26/11/0314.88+0.08+0.54%+0.47%43307.54-1612.6-3.59%-2.77%+4.13%+3.24%
'26/11/0214.8+0.02+0.14%+0.61%44920.14-291.69-0.65%-3.4%+0.79%+4.01%
'26/10/3014.78-0.07-0.47%+0.13%45211.83-1156.5-2.49%-5.81%+2.02%+5.94%
'26/10/2914.85-0.05-0.34%-0.2%46368.33-667.25-1.42%-7.14%+1.08%+6.94%
'26/10/2814.9-0.05-0.33%-0.54%47035.58+939.35+2.04%-5.25%-2.37%+4.72%
'26/10/2714.9500%-0.54%46096.23+54.8+0.12%-5.14%-0.12%+4.6%
'26/10/2214.95-0.05-0.33%-0.87%46041.43-846.34-1.81%-6.85%+1.48%+5.99%
'26/10/2115+0.08+0.54%-0.34%46887.77+594.84+1.28%-5.65%-0.74%+5.32%
'26/10/2014.92-0.07-0.47%-0.8%46292.93-529.15-1.13%-6.72%+0.66%+5.92%
'26/10/1914.99-0.01-0.07%-0.87%46822.08-289.18-0.61%-7.29%+0.54%+6.43%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615+0.1+0.67%-0.2%47111.26+141.39+0.3%-7.01%+0.37%+6.81%
'26/10/1514.9-0.03-0.2%-0.4%46969.87-1655.96-3.41%-10.2%+3.21%+9.78%
'26/10/1414.93+0.19+1.29%+0.88%48625.83+284.52+0.59%-9.65%+0.7%+10.5%
'26/10/1314.74-0.08-0.54%+0.34%48341.31-960.65-1.95%-11.4%+1.41%+11.8%
'26/10/1214.82+0.07+0.47%+0.81%49301.96-11.48-0.02%-11.4%+0.49%+12.2%
'26/10/0814.75-0.05-0.34%+0.47%49313.44-492.93-0.99%-12.3%+0.65%+12.8%
'26/10/0714.8-0.09-0.6%-0.13%49806.37-16.18-0.03%-12.3%-0.57%+12.2%
'26/10/0614.8900%-0.13%49822.55+110.51+0.22%-12.1%-0.22%+12%
'26/10/0514.89-0.12-0.8%-0.93%49712.04+1236.3+2.55%-9.9%-3.35%+8.97%
'26/10/0215.01+0.06+0.4%-0.54%48475.74+122.25+0.25%-9.68%+0.15%+9.14%
'26/10/0114.95-0.01-0.07%-0.6%48353.49+413.36+0.86%-8.9%-0.93%+8.29%
'26/09/3014.96-0.11-0.73%-1.33%47940.13+308.17+0.65%-8.31%-1.38%+6.98%
'26/09/2915.07+0.01+0.07%-1.26%47631.96-392.64-0.82%-9.06%+0.89%+7.8%
'26/09/2415.06-0.01-0.07%-1.33%48024.6-132.69-0.28%-9.31%+0.21%+7.98%
'26/09/2315.07-0.02-0.13%-1.46%48157.29+357.12+0.75%-8.63%-0.88%+7.17%
'26/09/2215.09-0.06-0.4%-1.85%47800.17+81.33+0.17%-8.47%-0.57%+6.63%
'26/09/2115.15-0.05-0.33%-2.17%47718.84+538.09+1.14%-7.43%-1.47%+5.26%
'26/09/1815.2-0.02-0.13%-2.3%47180.75+892.75+1.93%-5.64%-2.06%+3.35%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.22+0.12+0.79%-1.52%46288+439.1+0.96%-4.74%-0.17%+3.22%
'26/09/1615.1-0.03-0.2%-1.72%45848.9+337.41+0.74%-4.03%-0.94%+2.32%
'26/09/1515.13+0.05+0.33%-1.39%45511.49-351.03-0.77%-4.77%+1.1%+3.38%
'26/09/1415.08-0.01-0.07%-1.46%45862.52-322.33-0.7%-5.43%+0.63%+3.98%
'26/09/1115.09+0.02+0.13%-1.33%46184.85-755.64-1.61%-6.96%+1.74%+5.63%
'26/09/1015.07-0.02-0.13%-1.46%46940.49-242.87-0.51%-7.44%+0.38%+5.98%
'26/09/0915.09-0.07-0.46%-1.91%47183.36+77.58+0.16%-7.28%-0.62%+5.37%
'26/09/0815.16-0.04-0.26%-2.17%47105.78-220.49-0.47%-7.71%+0.21%+5.54%
'26/09/0715.2-0.03-0.2%-2.36%47326.27+775.14+1.67%-6.18%-1.87%+3.81%
'26/09/0415.23-0.02-0.13%-2.49%46551.13+693.47+1.51%-4.76%-1.64%+2.27%
'26/09/0315.25-0.04-0.26%-2.75%45857.66-307.06-0.67%-5.39%+0.41%+2.65%
'26/09/0215.2900%-2.75%46164.72-784-1.67%-6.97%+1.67%+4.23%
'26/09/0115.29-0.04-0.26%-3%46948.72+820.25+1.78%-5.32%-2.04%+2.32%
'26/08/3115.33-0.09-0.58%-3.57%46128.47-202.98-0.44%-5.73%-0.14%+2.17%
'26/08/2815.42-0.01-0.06%-3.63%46331.45+356.23+0.77%-5%-0.83%+1.37%
'26/08/2715.43-0.02-0.13%-3.75%45975.22+142.6+0.31%-4.71%-0.44%+0.95%
'26/08/2615.45+0.02+0.13%-3.63%45832.62+663.16+1.47%-3.31%-1.34%-0.32%
'26/08/2515.43+0.05+0.33%-3.32%45169.46+407.14+0.91%-2.43%-0.58%-0.89%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.38-0.06-0.39%-3.69%44762.32-461.97-1.02%-3.43%+0.63%-0.27%
'26/08/2115.4400%-3.69%45224.29+290.55+0.65%-2.8%-0.65%-0.89%
'26/08/2015.65+0.06+0.38%-3.27%44933.74+214.39+0.48%-2.34%-0.1%-0.94%
'26/08/1915.59+0.01+0.06%-3.21%44719.35-589.33-1.3%-3.61%+1.36%+0.4%
'26/08/1815.58-0.06-0.38%-3.58%45308.68-548.59-1.2%-4.76%+0.82%+1.18%
'26/08/1715.64-0.03-0.19%-3.77%45857.27+46.26+0.1%-4.66%-0.29%+0.9%
'26/08/1415.67-0.01-0.06%-3.83%45811.01-210.47-0.46%-5.1%+0.4%+1.27%
'26/08/1315.68+0.01+0.06%-3.77%46021.48+503.41+1.11%-4.05%-1.05%+0.28%
'26/08/1215.67-0.01-0.06%-3.83%45518.07+397.35+0.88%-3.2%-0.94%-0.62%
'26/08/1115.6800%-3.83%45120.72+191.96+0.43%-2.79%-0.43%-1.04%
'26/08/1015.6800%-3.83%44928.76+702.85+1.59%-1.25%-1.59%-2.58%
'26/08/0715.68-0.03-0.19%-4.01%44225.91-170.79-0.38%-1.63%+0.19%-2.38%
'26/08/0615.71-0.05-0.32%-4.31%44396.7-214.9-0.48%-2.1%+0.16%-2.22%
'26/08/0515.76+0.03+0.19%-4.13%44611.6+1250.94+2.88%+0.73%-2.69%-4.86%
'26/08/0415.73-0.09-0.57%-4.68%43360.66-25.75-0.06%+0.67%-0.51%-5.34%
'26/08/0315.8200%-4.68%43386.41+266.66+0.62%+1.29%-0.62%-5.97%
'26/07/3115.82+0.11+0.7%-4.01%43119.75+3186.45+7.98%+9.37%-7.28%-13.4%
'26/07/3015.71-0.01-0.06%-4.07%39933.3-105.88-0.26%+9.08%+0.2%-13.2%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.72-0.06-0.38%-4.44%40039.18-1564.18-3.76%+4.98%+3.38%-9.42%
'26/07/2815.78-0.05-0.32%-4.74%41603.36-2030.83-4.65%+0.09%+4.33%-4.83%
'26/07/2715.83+0.08+0.51%-4.25%43634.19-20.65-0.05%+0.05%+0.56%-4.3%
'26/07/2415.75-0.09-0.57%-4.8%43654.84-1195.97-2.67%-2.62%+2.1%-2.18%
'26/07/2315.84-0.06-0.38%-5.16%44850.81+25.03+0.06%-2.57%-0.44%-2.59%
'26/07/2215.9-0.01-0.06%-5.22%44825.78+592.91+1.34%-1.26%-1.4%-3.96%
'26/07/2115.91-0.01-0.06%-5.28%44232.87+1783.17+4.2%+2.89%-4.26%-8.16%
'26/07/2015.92+0.05+0.32%-4.98%42449.7-221.57-0.52%+2.35%+0.84%-7.33%
'26/07/1715.87-0.03-0.19%-5.16%42671.27-2953.71-6.47%-4.27%+6.28%-0.88%
'26/07/1615.9+0.11+0.7%-4.5%45624.98-6.61-0.01%-4.29%+0.71%-0.21%
'26/07/1515.7900%-4.5%45631.59+893.64+2%-2.38%-2%-2.12%
'26/07/1415.7900%-4.5%44737.95-642.57-1.42%-3.76%+1.42%-0.74%
'26/07/1315.79-0.03-0.19%-4.68%45380.52+25.91+0.06%-3.7%-0.25%-0.97%
'26/07/0915.82-0.02-0.13%-4.8%45354.61-379.8-0.83%-4.5%+0.7%-0.3%
'26/07/0815.84-0.03-0.19%-4.98%45734.41+255.3+0.56%-3.97%-0.75%-1.01%
'26/07/0715.87+0.02+0.13%-4.86%45479.11-1077.28-2.31%-6.19%+2.44%+1.33%
'26/07/0615.85+0.05+0.32%-4.56%46556.39-224.23-0.48%-6.64%+0.8%+2.08%
'26/07/0315.8+0.07+0.45%-4.13%46780.62+36.46+0.08%-6.57%+0.37%+2.43%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.73-0.03-0.19%-4.31%46744.16-274.83-0.58%-7.11%+0.39%+2.8%
'26/07/0115.76+0.01+0.06%-4.25%47018.99+893.08+1.94%-5.31%-1.88%+1.06%
'26/06/3015.75+0.05+0.32%-3.95%46125.91+1126.01+2.5%-2.94%-2.18%-1.01%
'26/06/2915.7-0.01-0.06%-4.01%44999.9+428.14+0.96%-2.01%-1.02%-2%
'26/06/2615.71+0.06+0.38%-3.64%44571.76-1683.5-3.64%-5.58%+4.02%+1.94%
'26/06/2515.6500%-3.64%46255.26+211.66+0.46%-5.14%-0.46%+1.5%
'26/06/2415.65-0.05-0.32%-3.95%46043.6-1057.05-2.24%-7.27%+1.92%+3.32%
'26/06/2315.7-0.05-0.32%-4.25%47100.65-640.86-1.34%-8.52%+1.02%+4.26%
'26/06/2215.75-0.04-0.25%-4.5%47741.51+1276.31+2.75%-6%-3%+1.51%
'26/06/1815.7900%-4.5%46465.2+587.81+1.28%-4.8%-1.28%+0.3%
'26/06/1715.79+0.01+0.06%-4.44%45877.39+68.2+0.15%-4.66%-0.09%+0.22%
'26/06/1615.78+0.03+0.19%-4.25%45809.19+412.2+0.91%-3.79%-0.72%-0.46%
'26/06/1515.75+0.01+0.06%-4.19%45396.99+1227.95+2.78%-1.12%-2.72%-3.07%
'26/06/1215.74+0.01+0.06%-4.13%44169.04+1019.58+2.36%+1.22%-2.3%-5.35%
'26/06/1115.73-0.04-0.25%-4.38%43149.46-76.08-0.18%+1.04%-0.07%-5.42%
'26/06/1015.77-0.02-0.13%-4.5%43225.54-1478.9-3.31%-2.3%+3.18%-2.19%
'26/06/0915.7900%-4.5%44704.44+1201.66+2.76%+0.4%-2.76%-4.89%
'26/06/0815.79+0.02+0.13%-4.38%43502.78-1568.16-3.48%-3.1%+3.61%-1.28%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.77-0.02-0.13%-4.5%45070.94-606.52-1.33%-4.38%+1.2%-0.11%
'26/06/0415.79-0.03-0.19%-4.68%45677.46-781.7-1.68%-5.99%+1.49%+1.31%
'26/06/0315.82-0.01-0.06%-4.74%46459.16+901.85+1.98%-4.13%-2.04%-0.61%
'26/06/0215.83+0.05+0.32%-4.44%45557.31+219.4+0.48%-3.67%-0.16%-0.77%
'26/06/0115.78-0.04-0.25%-4.68%45337.91+604.97+1.35%-2.36%-1.6%-2.31%
'26/05/2915.82+0.02+0.13%-4.56%44732.94+1096.5+2.51%+0.09%-2.38%-4.65%
'26/05/2815.8-0.03-0.19%-4.74%43636.44-620.36-1.4%-1.31%+1.21%-3.42%
'26/05/2715.83-0.02-0.13%-4.86%44256.8+731.43+1.68%+0.34%-1.81%-5.2%
'26/05/2615.85+0.01+0.06%-4.8%43525.37-119.03-0.27%+0.07%+0.33%-4.87%
'26/05/2515.84-0.03-0.19%-4.98%43644.4+1376.43+3.26%+3.33%-3.45%-8.31%
'26/05/2215.87-0.02-0.13%-5.1%42267.97+899.76+2.18%+5.58%-2.31%-10.7%
'26/05/2116.1+0.05+0.31%-4.74%41368.21+1347.39+3.37%+9.13%-3.06%-13.9%
'26/05/2016.05-0.02-0.12%-4.85%40020.82-154.74-0.39%+8.71%+0.27%-13.6%
'26/05/1916.0700%-4.85%40175.56-716.26-1.75%+6.81%+1.75%-11.7%
'26/05/1816.07-0.01-0.06%-4.91%40891.82-280.54-0.68%+6.08%+0.62%-11%
'26/05/1516.08-0.04-0.25%-5.15%41172.36-579.39-1.39%+4.61%+1.14%-9.76%
'26/05/1416.12-0.01-0.06%-5.21%41751.75+377.25+0.91%+5.56%-0.97%-10.8%
'26/05/1316.13+0.1+0.62%-4.62%41374.5-523.82-1.25%+4.24%+1.87%-8.86%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.03-0.07-0.43%-5.03%41898.32+108.26+0.26%+4.51%-0.69%-9.54%
'26/05/1116.1+0.06+0.37%-4.68%41790.06+186.12+0.45%+4.98%-0.08%-9.65%
'26/05/0816.04-0.03-0.19%-4.85%41603.94-329.84-0.79%+4.15%+0.6%-9.01%
'26/05/0716.0700%-4.85%41933.78+794.93+1.93%+6.17%-1.93%-11%
'26/05/0616.07-0.02-0.12%-4.97%41138.85+369.56+0.91%+7.13%-1.03%-12.1%
'26/05/0516.09+0.02+0.12%-4.85%40769.29+64.15+0.16%+7.3%-0.04%-12.2%
'26/05/0416.07+0.07+0.44%-4.44%40705.14+1778.51+4.57%+12.2%-4.13%-16.6%
'26/04/3016-0.03-0.19%-4.62%38926.63-376.87-0.96%+11.1%+0.77%-15.7%
'26/04/2916.03-0.08-0.5%-5.09%39303.5-218.23-0.55%+10.5%+0.05%-15.6%
'26/04/2816.11+0.11+0.69%-4.44%39521.73-94.9-0.24%+10.2%+0.93%-14.7%
'26/04/271600%-4.44%39616.63+684.23+1.76%+12.2%-1.76%-16.6%
'26/04/2416+0.03+0.19%-4.26%38932.4+1218.25+3.23%+15.8%-3.04%-20.1%
'26/04/2315.97-0.02-0.13%-4.38%37714.15-164.32-0.43%+15.3%+0.3%-19.7%
'26/04/2215.99-0.03-0.19%-4.56%37878.47+273.36+0.73%+16.1%-0.92%-20.7%
'26/04/2116.02-0.04-0.25%-4.79%37605.11+646.31+1.75%+18.2%-2%-23%
'26/04/2016.06-0.06-0.37%-5.15%36958.8+154.46+0.42%+18.7%-0.79%-23.8%
'26/04/1716.12-0.01-0.06%-5.21%36804.34-327.68-0.88%+17.6%+0.82%-22.8%
'26/04/1616.13-0.01-0.06%-5.27%37132.02+409.88+1.12%+18.9%-1.18%-24.2%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.14+0.13+0.81%-4.5%36722.14+426.02+1.17%+20.3%-0.36%-24.8%
'26/04/1416.01-0.1-0.62%-5.09%36296.12+838.83+2.37%+23.2%-2.99%-28.3%
'26/04/1316.11+0.02+0.12%-4.97%35457.29+39.46+0.11%+23.3%+0.01%-28.3%
'26/04/1016.0900%-4.97%35417.83+556.67+1.6%+25.3%-1.6%-30.3%
'26/04/0916.0900%-4.97%34861.16+99.78+0.29%+25.6%-0.29%-30.6%
'26/04/0816.09+0.05+0.31%-4.68%34761.38+1531.56+4.61%+31.4%-4.3%-36.1%
'26/04/0716.04+0.03+0.19%-4.5%33229.82+657.39+2.02%+34.1%-1.83%-38.6%
'26/04/0216.01+0.09+0.57%-3.96%32572.43-602.39-1.82%+31.7%+2.39%-35.6%
'26/04/0115.92-0.06-0.38%-4.32%33174.82+1451.83+4.58%+37.7%-4.96%-42%
'26/03/3115.98+0.06+0.38%-3.96%31722.99-795.17-2.45%+34.3%+2.83%-38.3%
'26/03/3015.92-0.04-0.25%-4.2%32518.16-594.43-1.8%+31.9%+1.55%-36.1%
'26/03/2715.96-0.04-0.25%-4.44%33112.59-225.03-0.68%+31%+0.43%-35.4%
'26/03/261600%-4.44%33337.62-101.49-0.3%+30.6%+0.3%-35%
'26/03/251600%-4.44%33439.11+826.87+2.54%+33.9%-2.54%-38.4%
'26/03/2416+0.05+0.31%-4.14%32612.24-110.26-0.34%+33.5%+0.65%-37.6%
'26/03/2315.95-0.13-0.81%-4.91%32722.5-821.38-2.45%+30.2%+1.64%-35.1%
'26/03/2016.08-0.1-0.62%-5.5%33543.88-145.8-0.43%+29.6%-0.19%-35.1%
'26/03/1916.18+0.02+0.12%-5.38%33689.68-658.9-1.92%+27.2%+2.04%-32.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.16+0.03+0.19%-5.21%34348.58+512.01+1.51%+29.1%-1.32%-34.3%
'26/03/1716.13-0.12-0.74%-5.91%33836.57+494.06+1.48%+31%-2.22%-36.9%
'26/03/1616.25+0.02+0.12%-5.79%33342.51-57.81-0.17%+30.8%+0.29%-36.6%
'26/03/1316.23+0.06+0.37%-5.44%33400.32-181.54-0.54%+30.1%+0.91%-35.5%
'26/03/1216.17-0.02-0.12%-5.56%33581.86-532.33-1.56%+28%+1.44%-33.6%
'26/03/1116.1900%-5.56%34114.19+1342.32+4.1%+33.3%-4.1%-38.8%
'26/03/1016.19+0.01+0.06%-5.5%32771.87+661.45+2.06%+36%-2%-41.5%
'26/03/0916.18-0.11-0.68%-6.14%32110.42-1489.12-4.43%+30%+3.75%-36.1%
'26/03/0616.29+0.02+0.12%-6.02%33599.54-73.4-0.22%+29.7%+0.34%-35.7%
'26/03/0516.27+0.04+0.25%-5.79%33672.94+844.06+2.57%+33%-2.32%-38.8%
'26/03/0416.23-0.06-0.37%-6.14%32828.88-1494.77-4.35%+27.2%+3.98%-33.4%
'26/03/0316.29+0.11+0.68%-5.5%34323.65-771.44-2.2%+24.4%+2.88%-29.9%
'26/03/0216.18-0.01-0.06%-5.56%35095.09-319.4-0.9%+23.3%+0.84%-28.9%
'26/02/2616.1900%-5.56%35414.49+1.420%+23.3%0%-28.9%
'26/02/2516.4-0.04-0.24%-5.72%35413.07+712.25+2.05%+25.9%-2.29%-31.6%
'26/02/2416.44-0.01-0.06%-5.78%34700.82+927.56+2.75%+29.3%-2.81%-35.1%
'26/02/2316.45+0.24+1.48%-4.38%33773.26+167.55+0.5%+30%+0.98%-34.3%
'26/02/1116.21-0.05-0.31%-4.67%33605.71+532.74+1.61%+32.1%-1.92%-36.7%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.26-0.06-0.37%-5.02%33072.97+668.35+2.06%+34.8%-2.43%-39.8%
'26/02/0916.32+0.01+0.06%-4.97%32404.62+621.7+1.96%+37.4%-1.9%-42.4%
'26/02/0616.31-0.02-0.12%-5.08%31782.92-18.35-0.06%+37.3%-0.06%-42.4%
'26/02/0516.33+0.05+0.31%-4.79%31801.27-488.54-1.51%+35.3%+1.82%-40.1%
'26/02/0416.28-0.11-0.67%-5.43%32289.81+94.45+0.29%+35.7%-0.96%-41.1%
'26/02/0316.39-0.14-0.85%-6.23%32195.36+571.33+1.81%+38.1%-2.66%-44.3%
'26/02/0216.53+0.41+2.54%-3.85%31624.03-439.72-1.37%+36.2%+3.91%-40.1%
'26/01/3016.12-0.04-0.25%-4.08%32063.75-472.52-1.45%+34.2%+1.2%-38.3%
'26/01/2916.16+0.01+0.06%-4.02%32536.27-267.55-0.82%+33.1%+0.88%-37.2%
'26/01/2816.15-0.07-0.43%-4.44%32803.82+485.9+1.5%+35.1%-1.93%-39.6%
'26/01/2716.22+0.02+0.12%-4.32%32317.92+253.4+0.79%+36.2%-0.67%-40.5%
'26/01/2616.2-0.08-0.49%-4.79%32064.52+103.01+0.32%+36.6%-0.81%-41.4%
'26/01/2316.28+0.01+0.06%-4.73%31961.51+215.43+0.68%+37.6%-0.62%-42.3%
'26/01/2216.27+0.01+0.06%-4.67%31746.08+499.71+1.6%+39.8%-1.54%-44.5%
'26/01/2116.26-0.04-0.25%-4.91%31246.37-513.62-1.62%+37.5%+1.37%-42.4%
'26/01/2016.3-0.01-0.06%-4.97%31759.99+120.7+0.38%+38%-0.44%-43%
'26/01/1916.31-0.01-0.06%-5.02%31639.29+230.59+0.73%+39.1%-0.79%-44.1%
'26/01/1616.32+0.04+0.25%-4.79%31408.7+598.12+1.94%+41.8%-1.69%-46.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.28+0.02+0.12%-4.67%30810.58-131.2-0.42%+41.2%+0.54%-45.8%
'26/01/1416.26+0.01+0.06%-4.62%30941.78+234.56+0.76%+42.2%-0.7%-46.8%
'26/01/1316.25+0.02+0.12%-4.5%30707.22+139.93+0.46%+42.9%-0.34%-47.4%
'26/01/1216.2300%-4.5%30567.29+278.33+0.92%+44.2%-0.92%-48.7%
'26/01/0916.2300%-4.5%30288.96-71.59-0.24%+43.9%+0.24%-48.4%
'26/01/0816.23+0.06+0.37%-4.14%30360.55-74.92-0.25%+43.5%+0.62%-47.6%
'26/01/0716.17-0.03-0.19%-4.32%30435.47-140.83-0.46%+42.8%+0.27%-47.2%
'26/01/0616.2+0.04+0.25%-4.08%30576.3+471.26+1.57%+45.1%-1.32%-49.2%
'26/01/0516.16+0.09+0.56%-3.55%30105.04+755.23+2.57%+48.8%-2.01%-52.4%
'26/01/0216.07+0.05+0.31%-3.25%29349.81+386.21+1.33%+50.8%-1.02%-54%
'25/12/3116.02-0.03-0.19%-3.43%28963.6+256.47+0.89%+52.1%-1.08%-55.6%
'25/12/3016.05-0.02-0.12%-3.55%28707.13-103.76-0.36%+51.6%+0.24%-55.1%
'25/12/2916.07-0.01-0.06%-3.61%28810.89+254.87+0.89%+52.9%-0.95%-56.6%
'25/12/2616.08+0.08+0.5%-3.13%28556.02+184.04+0.65%+53.9%-0.15%-57.1%
'25/12/2416-0.09-0.56%-3.67%28371.98+61.51+0.22%+54.3%-0.78%-57.9%
'25/12/2316.09-0.04-0.25%-3.91%28310.47+160.83+0.57%+55.2%-0.82%-59.1%
'25/12/2216.13+0.03+0.19%-3.73%28149.64+453.29+1.64%+57.7%-1.45%-61.4%
'25/12/1916.1+0.01+0.06%-3.67%27696.35+227.82+0.83%+59%-0.77%-62.7%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.09-0.06-0.37%-4.02%27468.53-56.64-0.21%+58.7%-0.16%-62.7%
'25/12/1716.15+0.07+0.44%-3.61%27525.17-11.49-0.04%+58.6%+0.48%-62.2%
'25/12/1616.08+0.06+0.37%-3.25%27536.66-330.28-1.19%+56.7%+1.56%-60%
'25/12/1516.02-0.03-0.19%-3.43%27866.94-331.08-1.17%+54.9%+0.98%-58.3%
'25/12/1216.05+0.07+0.44%-3%28198.02+173.27+0.62%+55.8%-0.18%-58.8%
'25/12/1115.98+0.07+0.44%-2.58%28024.75-375.98-1.32%+53.8%+1.76%-56.4%
'25/12/1015.91-0.03-0.19%-2.76%28400.73+218.13+0.77%+55%-0.96%-57.7%
'25/12/0915.94+0.05+0.31%-2.45%28182.6-121.18-0.43%+54.3%+0.74%-56.8%
'25/12/0815.89-0.09-0.56%-3%28303.78+322.89+1.15%+56.1%-1.71%-59.1%
'25/12/0515.98-0.02-0.12%-3.13%27980.89+185.18+0.67%+57.1%-0.79%-60.3%
'25/12/0416-0.04-0.25%-3.37%27795.71+2.67+0.01%+57.1%-0.26%-60.5%
'25/12/0316.0400%-3.37%27793.04+228.77+0.83%+58.4%-0.83%-61.8%
'25/12/0216.04-0.01-0.06%-3.43%27564.27+221.74+0.81%+59.7%-0.87%-63.2%
'25/12/0116.05+0.02+0.12%-3.31%27342.53-283.95-1.03%+58.1%+1.15%-61.4%
'25/11/2816.03-0.02-0.12%-3.43%27626.48+71.95+0.26%+58.5%-0.38%-61.9%
'25/11/2716.05-0.03-0.19%-3.61%27554.53+144.99+0.53%+59.3%-0.72%-62.9%
'25/11/2616.08+0.01+0.06%-3.55%27409.54+497.37+1.85%+62.3%-1.79%-65.8%
'25/11/2516.07+0.04+0.25%-3.31%26912.17+407.93+1.54%+64.8%-1.29%-68.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.03+0.08+0.5%-2.82%26504.24+69.3+0.26%+65.2%+0.24%-68%
'25/11/2115.95-0.03-0.19%-3%26434.94-991.42-3.61%+59.2%+3.42%-62.2%
'25/11/2016.19+0.11+0.68%-2.3%27426.36+846.24+3.18%+64.3%-2.5%-66.6%
'25/11/1916.08-0.03-0.19%-2.48%26580.12-176-0.66%+63.2%+0.47%-65.7%
'25/11/1816.11-0.09-0.56%-3.02%26756.12-691.19-2.52%+59.1%+1.96%-62.1%
'25/11/1716.2+0.01+0.06%-2.96%27447.31+49.81+0.18%+59.4%-0.12%-62.4%