≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / K線比較(日)

00770 國泰北美科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.3559.75+0.6+1%1.34%6060.860
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3312,005萬425779股/筆60.5560.32 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4472,678萬477936張/筆59.95+0.15 (+0.25%)

連續漲跌: 連5漲  ( +3.65元 / +6.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1360.35+0.6+1%+1%43675.12+583.25+1.35%+1.35%-0.35%-0.35%
'26/11/1259.75+0.15+0.25%+1.26%43091.87-1165.28-2.63%-1.32%+2.88%+2.57%
'26/11/1159.6+0.45+0.76%+2.03%44257.15+1545.23+3.62%+2.26%-2.86%-0.23%
'26/11/1059.15+2.1+3.68%+5.78%42711.92+1050.22+2.52%+4.83%+1.16%+0.95%
'26/11/0957.05+0.35+0.62%+6.44%41661.7+1960.06+4.94%+10%-4.32%-3.57%
'26/11/0656.7-2.95-4.95%+1.17%39701.64-1873.08-4.51%+5.05%-0.44%-3.88%
'26/11/0559.65-0.1-0.17%+1%41574.72-1374.19-3.2%+1.69%+3.03%-0.69%
'26/11/0459.75+0.5+0.84%+1.86%42948.91-358.63-0.83%+0.85%+1.67%+1.01%
'26/11/0359.25-1.95-3.19%-1.39%43307.54-1612.6-3.59%-2.77%+0.4%+1.38%
'26/11/0261.2-1.05-1.69%-3.05%44920.14-291.69-0.65%-3.4%-1.04%+0.35%
'26/10/3062.25-1.5-2.35%-5.33%45211.83-1156.5-2.49%-5.81%+0.14%+0.47%
'26/10/2963.75-0.55-0.86%-6.14%46368.33-667.25-1.42%-7.14%+0.56%+1%
'26/10/2864.3+1.2+1.9%-4.36%47035.58+939.35+2.04%-5.25%-0.14%+0.89%
'26/10/2763.1-0.35-0.55%-4.89%46096.23+54.8+0.12%-5.14%-0.67%+0.25%
'26/10/2263.45-0.65-1.01%-5.85%46041.43-846.34-1.81%-6.85%+0.8%+1%
'26/10/2164.1+0.4+0.63%-5.26%46887.77+594.84+1.28%-5.65%-0.65%+0.4%
'26/10/2063.7-0.25-0.39%-5.63%46292.93-529.15-1.13%-6.72%+0.74%+1.09%
'26/10/1963.95-1-1.54%-7.08%46822.08-289.18-0.61%-7.29%-0.93%+0.21%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1664.95+0.6+0.93%-6.22%47111.26+141.39+0.3%-7.01%+0.63%+0.8%
'26/10/1564.35-2.2-3.31%-9.32%46969.87-1655.96-3.41%-10.2%+0.1%+0.86%
'26/10/1466.55+0.6+0.91%-8.49%48625.83+284.52+0.59%-9.65%+0.32%+1.16%
'26/10/1365.95-1.05-1.57%-9.93%48341.31-960.65-1.95%-11.4%+0.38%+1.49%
'26/10/1267-0.1-0.15%-10.1%49301.96-11.48-0.02%-11.4%-0.13%+1.37%
'26/10/0867.1-0.2-0.3%-10.3%49313.44-492.93-0.99%-12.3%+0.69%+1.98%
'26/10/0767.3+0.5+0.75%-9.66%49806.37-16.18-0.03%-12.3%+0.78%+2.68%
'26/10/0666.8+0.3+0.45%-9.25%49822.55+110.51+0.22%-12.1%+0.23%+2.9%
'26/10/0566.5+0.25+0.38%-8.91%49712.04+1236.3+2.55%-9.9%-2.17%+1%
'26/10/0266.25-0.05-0.08%-8.97%48475.74+122.25+0.25%-9.68%-0.33%+0.7%
'26/10/0166.3+1.1+1.69%-7.44%48353.49+413.36+0.86%-8.9%+0.83%+1.46%
'26/09/3065.2+0.45+0.69%-6.8%47940.13+308.17+0.65%-8.31%+0.04%+1.51%
'26/09/2964.75-0.5-0.77%-7.51%47631.96-392.64-0.82%-9.06%+0.05%+1.55%
'26/09/2465.25-0.35-0.53%-8%48024.6-132.69-0.28%-9.31%-0.25%+1.3%
'26/09/2365.6+0.25+0.38%-7.65%48157.29+357.12+0.75%-8.63%-0.37%+0.98%
'26/09/2265.35+1.55+2.43%-5.41%47800.17+81.33+0.17%-8.47%+2.26%+3.07%
'26/09/2163.8+0.8+1.27%-4.21%47718.84+538.09+1.14%-7.43%+0.13%+3.22%
'26/09/1863+0.8+1.29%-2.97%47180.75+892.75+1.93%-5.64%-0.64%+2.67%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.2+0.5+0.81%-2.19%46288+439.1+0.96%-4.74%-0.15%+2.55%
'26/09/1661.7-0.05-0.08%-2.27%45848.9+337.41+0.74%-4.03%-0.82%+1.77%
'26/09/1567.7500%-2.07%45511.49-351.03-0.77%-4.77%+0.77%+2.7%
'26/09/1467.75+0.15+0.22%-1.85%45862.52-322.33-0.7%-5.43%+0.92%+3.58%
'26/09/1167.6-0.6-0.88%-2.71%46184.85-755.64-1.61%-6.96%+0.73%+4.24%
'26/09/1068.2+0.05+0.07%-2.64%46940.49-242.87-0.51%-7.44%+0.58%+4.79%
'26/09/0968.15-0.2-0.29%-2.93%47183.36+77.58+0.16%-7.28%-0.45%+4.36%
'26/09/0868.35-0.1-0.15%-3.07%47105.78-220.49-0.47%-7.71%+0.32%+4.65%
'26/09/0768.45+0.3+0.44%-2.64%47326.27+775.14+1.67%-6.18%-1.23%+3.54%
'26/09/0468.15+1.15+1.72%-0.97%46551.13+693.47+1.51%-4.76%+0.21%+3.79%
'26/09/0367-0.15-0.22%-1.19%45857.66-307.06-0.67%-5.39%+0.45%+4.2%
'26/09/0267.15-0.5-0.74%-1.92%46164.72-784-1.67%-6.97%+0.93%+5.05%
'26/09/0167.65-0.05-0.07%-1.99%46948.72+820.25+1.78%-5.32%-1.85%+3.32%
'26/08/3167.7-0.6-0.88%-2.86%46128.47-202.98-0.44%-5.73%-0.44%+2.88%
'26/08/2868.3+0.75+1.11%-1.78%46331.45+356.23+0.77%-5%+0.34%+3.23%
'26/08/2767.55+0.8+1.2%-0.6%45975.22+142.6+0.31%-4.71%+0.89%+4.11%
'26/08/2666.75+0.15+0.23%-0.38%45832.62+663.16+1.47%-3.31%-1.24%+2.93%
'26/08/2566.6-0.25-0.37%-0.75%45169.46+407.14+0.91%-2.43%-1.28%+1.68%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.85-0.3-0.45%-1.19%44762.32-461.97-1.02%-3.43%+0.57%+2.23%
'26/08/2167.15-0.55-0.81%-1.99%45224.29+290.55+0.65%-2.8%-1.46%+0.81%
'26/08/2067.7+0.1+0.15%-1.85%44933.74+214.39+0.48%-2.34%-0.33%+0.49%
'26/08/1967.6-1.35-1.96%-3.77%44719.35-589.33-1.3%-3.61%-0.66%-0.17%
'26/08/1868.95-1.05-1.5%-5.21%45308.68-548.59-1.2%-4.76%-0.3%-0.46%
'26/08/1770-0.1-0.14%-5.35%45857.27+46.26+0.1%-4.66%-0.24%-0.69%
'26/08/1470.1+0.1+0.14%-5.21%45811.01-210.47-0.46%-5.1%+0.6%-0.12%
'26/08/1370+0.55+0.79%-4.46%46021.48+503.41+1.11%-4.05%-0.32%-0.41%
'26/08/1269.45-0.5-0.71%-5.15%45518.07+397.35+0.88%-3.2%-1.59%-1.94%
'26/08/1169.95-0.2-0.29%-5.42%45120.72+191.96+0.43%-2.79%-0.72%-2.63%
'26/08/1070.15+0.75+1.08%-4.39%44928.76+702.85+1.59%-1.25%-0.51%-3.15%
'26/08/0769.400%-4.39%44225.91-170.79-0.38%-1.63%+0.38%-2.77%
'26/08/0669.4-0.95-1.35%-5.69%44396.7-214.9-0.48%-2.1%-0.87%-3.59%
'26/08/0570.35+2.5+3.68%-2.21%44611.6+1250.94+2.88%+0.73%+0.8%-2.94%
'26/08/0467.85+1.25+1.88%-0.38%43360.66-25.75-0.06%+0.67%+1.94%-1.04%
'26/08/0366.6+0.1+0.15%-0.23%43386.41+266.66+0.62%+1.29%-0.47%-1.51%
'26/07/3166.5+3.05+4.81%+4.57%43119.75+3186.45+7.98%+9.37%-3.17%-4.8%
'26/07/3063.45-0.7-1.09%+3.43%39933.3-105.88-0.26%+9.08%-0.83%-5.65%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.15-0.65-1%+2.39%40039.18-1564.18-3.76%+4.98%+2.76%-2.59%
'26/07/2864.8-1.65-2.48%-0.15%41603.36-2030.83-4.65%+0.09%+2.17%-0.24%
'26/07/2766.45+0.25+0.38%+0.23%43634.19-20.65-0.05%+0.05%+0.43%+0.18%
'26/07/2466.2-1.05-1.56%-1.34%43654.84-1195.97-2.67%-2.62%+1.11%+1.28%
'26/07/2367.25-0.45-0.66%-1.99%44850.81+25.03+0.06%-2.57%-0.72%+0.57%
'26/07/2267.7+0.85+1.27%-0.75%44825.78+592.91+1.34%-1.26%-0.07%+0.51%
'26/07/2166.85+0.8+1.21%+0.45%44232.87+1783.17+4.2%+2.89%-2.99%-2.43%
'26/07/2066.05+0.3+0.46%+0.91%42449.7-221.57-0.52%+2.35%+0.98%-1.44%
'26/07/1765.75-2.5-3.66%-2.78%42671.27-2953.71-6.47%-4.27%+2.81%+1.49%
'26/07/1668.25-0.65-0.94%-3.7%45624.98-6.61-0.01%-4.29%-0.93%+0.59%
'26/07/1568.9+1.15+1.7%-2.07%45631.59+893.64+2%-2.38%-0.3%+0.31%
'26/07/1467.75-0.1-0.15%-2.21%44737.95-642.57-1.42%-3.76%+1.27%+1.55%
'26/07/1367.85+0.25+0.37%-1.85%45380.52+25.91+0.06%-3.7%+0.31%+1.85%
'26/07/0967.6+0.9+1.35%-0.52%45354.61-379.8-0.83%-4.5%+2.18%+3.98%
'26/07/0866.7-0.6-0.89%-1.41%45734.41+255.3+0.56%-3.97%-1.45%+2.56%
'26/07/0767.3-0.15-0.22%-1.63%45479.11-1077.28-2.31%-6.19%+2.09%+4.56%
'26/07/0667.45+0.1+0.15%-1.48%46556.39-224.23-0.48%-6.64%+0.63%+5.15%
'26/07/0367.35-1.05-1.54%-3%46780.62+36.46+0.08%-6.57%-1.62%+3.57%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.4-0.7-1.01%-3.98%46744.16-274.83-0.58%-7.11%-0.43%+3.13%
'26/07/0169.1+0.95+1.39%-2.64%47018.99+893.08+1.94%-5.31%-0.55%+2.67%
'26/06/3068.15+1.6+2.4%-0.3%46125.91+1126.01+2.5%-2.94%-0.1%+2.64%
'26/06/2966.55+0.15+0.23%-0.08%44999.9+428.14+0.96%-2.01%-0.73%+1.94%
'26/06/2666.4-1.6-2.35%-2.43%44571.76-1683.5-3.64%-5.58%+1.29%+3.15%
'26/06/2568+0.95+1.42%-1.04%46255.26+211.66+0.46%-5.14%+0.96%+4.1%
'26/06/2467.05-0.85-1.25%-2.28%46043.6-1057.05-2.24%-7.27%+0.99%+4.99%
'26/06/2367.9-1-1.45%-3.7%47100.65-640.86-1.34%-8.52%-0.11%+4.82%
'26/06/2268.9+0.9+1.32%-2.43%47741.51+1276.31+2.75%-6%-1.43%+3.58%
'26/06/186800%-2.43%46465.2+587.81+1.28%-4.8%-1.28%+2.37%
'26/06/1768-1.05-1.52%-3.91%45877.39+68.2+0.15%-4.66%-1.67%+0.75%
'26/06/1669.05+1+1.47%-2.5%45809.19+412.2+0.91%-3.79%+0.56%+1.29%
'26/06/1568.05+1.45+2.18%-0.38%45396.99+1227.95+2.78%-1.12%-0.6%+0.74%
'26/06/1266.6+1.8+2.78%+2.39%44169.04+1019.58+2.36%+1.22%+0.42%+1.17%
'26/06/1164.8-0.55-0.84%+1.53%43149.46-76.08-0.18%+1.04%-0.66%+0.49%
'26/06/1065.35-1.95-2.9%-1.41%43225.54-1478.9-3.31%-2.3%+0.41%+0.89%
'26/06/0967.3+1.55+2.36%+0.91%44704.44+1201.66+2.76%+0.4%-0.4%+0.52%
'26/06/0865.75-3.4-4.92%-4.05%43502.78-1568.16-3.48%-3.1%-1.44%-0.95%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.15-0.5-0.72%-4.74%45070.94-606.52-1.33%-4.38%+0.61%-0.35%
'26/06/0469.65-1.75-2.45%-7.07%45677.46-781.7-1.68%-5.99%-0.77%-1.08%
'26/06/0371.4+0.65+0.92%-6.22%46459.16+901.85+1.98%-4.13%-1.06%-2.09%
'26/06/0270.75+1.2+1.73%-4.6%45557.31+219.4+0.48%-3.67%+1.25%-0.93%
'26/06/0169.55+1.55+2.28%-2.43%45337.91+604.97+1.35%-2.36%+0.93%-0.06%
'26/05/2968+1.8+2.72%+0.23%44732.94+1096.5+2.51%+0.09%+0.21%+0.14%
'26/05/2866.2-0.8-1.19%-0.97%43636.44-620.36-1.4%-1.31%+0.21%+0.34%
'26/05/2767+1+1.52%+0.53%44256.8+731.43+1.68%+0.34%-0.16%+0.19%
'26/05/2666-0.25-0.38%+0.15%43525.37-119.03-0.27%+0.07%-0.11%+0.08%
'26/05/2566.25+1.05+1.61%+1.76%43644.4+1376.43+3.26%+3.33%-1.65%-1.57%
'26/05/2265.2+0.65+1.01%+2.79%42267.97+899.76+2.18%+5.58%-1.17%-2.79%
'26/05/2164.55+1.15+1.81%+4.65%41368.21+1347.39+3.37%+9.13%-1.56%-4.48%
'26/05/2063.4+0.05+0.08%+4.74%40020.82-154.74-0.39%+8.71%+0.47%-3.98%
'26/05/1963.35-0.65-1.02%+3.67%40175.56-716.26-1.75%+6.81%+0.73%-3.13%
'26/05/1864-0.65-1.01%+2.63%40891.82-280.54-0.68%+6.08%-0.33%-3.45%
'26/05/1564.65-0.05-0.08%+2.55%41172.36-579.39-1.39%+4.61%+1.31%-2.06%
'26/05/1464.7+0.75+1.17%+3.75%41751.75+377.25+0.91%+5.56%+0.26%-1.81%
'26/05/1363.95-0.2-0.31%+3.43%41374.5-523.82-1.25%+4.24%+0.94%-0.81%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.15+0.25+0.39%+3.83%41898.32+108.26+0.26%+4.51%+0.13%-0.68%
'26/05/1163.9+1.5+2.4%+6.33%41790.06+186.12+0.45%+4.98%+1.95%+1.35%
'26/05/0862.4-0.05-0.08%+6.24%41603.94-329.84-0.79%+4.15%+0.71%+2.09%
'26/05/0762.45+0.5+0.81%+7.1%41933.78+794.93+1.93%+6.17%-1.12%+0.94%
'26/05/0661.95+1.5+2.48%+9.76%41138.85+369.56+0.91%+7.13%+1.57%+2.63%
'26/05/0560.45-0.15-0.25%+9.49%40769.29+64.15+0.16%+7.3%-0.41%+2.19%
'26/05/0460.6+1.65+2.8%+12.6%40705.14+1778.51+4.57%+12.2%-1.77%+0.35%
'26/04/3058.95+0.4+0.68%+13.3%38926.63-376.87-0.96%+11.1%+1.64%+2.2%
'26/04/2958.55-0.5-0.85%+12.4%39303.5-218.23-0.55%+10.5%-0.3%+1.85%
'26/04/2859.05+0.05+0.08%+12.5%39521.73-94.9-0.24%+10.2%+0.32%+2.21%
'26/04/2759+0.9+1.55%+14.2%39616.63+684.23+1.76%+12.2%-0.21%+2.02%
'26/04/2458.1+0.15+0.26%+14.5%38932.4+1218.25+3.23%+15.8%-2.97%-1.31%
'26/04/2357.95+0.3+0.52%+15.1%37714.15-164.32-0.43%+15.3%+0.95%-0.21%
'26/04/2257.65+0.5+0.87%+16.1%37878.47+273.36+0.73%+16.1%+0.14%-0.04%
'26/04/2157.15+0.35+0.62%+16.8%37605.11+646.31+1.75%+18.2%-1.13%-1.36%
'26/04/2056.8+0.35+0.62%+17.5%36958.8+154.46+0.42%+18.7%+0.2%-1.13%
'26/04/1756.45+0.4+0.71%+18.4%36804.34-327.68-0.88%+17.6%+1.59%+0.76%
'26/04/1656.05+1.15+2.09%+20.9%37132.02+409.88+1.12%+18.9%+0.97%+1.92%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.9+0.7+1.29%+22.4%36722.14+426.02+1.17%+20.3%+0.12%+2.09%
'26/04/1454.2+1.7+3.24%+26.4%36296.12+838.83+2.37%+23.2%+0.87%+3.2%
'26/04/1352.5-0.4-0.76%+25.4%35457.29+39.46+0.11%+23.3%-0.87%+2.11%
'26/04/1052.9+0.15+0.28%+25.8%35417.83+556.67+1.6%+25.3%-1.32%+0.5%
'26/04/0952.75-0.15-0.28%+25.4%34861.16+99.78+0.29%+25.6%-0.57%-0.22%
'26/04/0852.9+2.1+4.13%+30.6%34761.38+1531.56+4.61%+31.4%-0.48%-0.82%
'26/04/0750.8+1.1+2.21%+33.5%33229.82+657.39+2.02%+34.1%+0.19%-0.59%
'26/04/0249.7-0.25-0.5%+32.8%32572.43-602.39-1.82%+31.7%+1.32%+1.18%
'26/04/0149.95+1.66+3.44%+37.4%33174.82+1451.83+4.58%+37.7%-1.14%-0.28%
'26/03/3148.29-0.25-0.52%+36.7%31722.99-795.17-2.45%+34.3%+1.93%+2.38%
'26/03/3048.54-1.28-2.57%+33.2%32518.16-594.43-1.8%+31.9%-0.77%+1.28%
'26/03/2749.82-1.03-2.03%+30.5%33112.59-225.03-0.68%+31%-1.35%-0.53%
'26/03/2650.85-0.35-0.68%+29.6%33337.62-101.49-0.3%+30.6%-0.38%-1.02%
'26/03/2551.2+0.2+0.39%+30.1%33439.11+826.87+2.54%+33.9%-2.15%-3.82%
'26/03/2451+0.35+0.69%+31%32612.24-110.26-0.34%+33.5%+1.03%-2.47%
'26/03/2350.65-1.1-2.13%+28.2%32722.5-821.38-2.45%+30.2%+0.32%-1.99%
'26/03/2051.75+0.25+0.49%+28.8%33543.88-145.8-0.43%+29.6%+0.92%-0.8%
'26/03/1951.5-0.85-1.62%+26.7%33689.68-658.9-1.92%+27.2%+0.3%-0.41%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.35+0.65+1.26%+28.3%34348.58+512.01+1.51%+29.1%-0.25%-0.74%
'26/03/1751.7+0.15+0.29%+28.7%33836.57+494.06+1.48%+31%-1.19%-2.28%
'26/03/1651.55-0.1-0.19%+28.5%33342.51-57.81-0.17%+30.8%-0.02%-2.3%
'26/03/1351.65-0.2-0.39%+28%33400.32-181.54-0.54%+30.1%+0.15%-2.09%
'26/03/1251.85-0.5-0.96%+26.7%33581.86-532.33-1.56%+28%+0.6%-1.28%
'26/03/1152.35+0.35+0.67%+27.6%34114.19+1342.32+4.1%+33.3%-3.43%-5.67%
'26/03/1052+1.8+3.59%+32.2%32771.87+661.45+2.06%+36%+1.53%-3.84%
'26/03/0950.2-1.9-3.65%+27.4%32110.42-1489.12-4.43%+30%+0.78%-2.64%
'26/03/0652.1+0.2+0.39%+27.8%33599.54-73.4-0.22%+29.7%+0.61%-1.86%
'26/03/0551.9+1.1+2.17%+30.6%33672.94+844.06+2.57%+33%-0.4%-2.43%
'26/03/0450.8-0.35-0.68%+29.7%32828.88-1494.77-4.35%+27.2%+3.67%+2.47%
'26/03/0351.15+0.05+0.1%+29.8%34323.65-771.44-2.2%+24.4%+2.3%+5.4%
'26/03/0251.1-1.05-2.01%+27.2%35095.09-319.4-0.9%+23.3%-1.11%+3.9%
'26/02/2652.15+0.65+1.26%+28.8%35414.49+1.420%+23.3%+1.26%+5.5%
'26/02/2551.5+0.1+0.19%+29.1%35413.07+712.25+2.05%+25.9%-1.86%+3.22%
'26/02/2451.4-0.2-0.39%+28.6%34700.82+927.56+2.75%+29.3%-3.14%-0.73%
'26/02/2351.6-1.35-2.55%+25.3%33773.26+167.55+0.5%+30%-3.05%-4.66%
'26/02/1152.95-0.1-0.19%+25.1%33605.71+532.74+1.61%+32.1%-1.8%-6.99%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.05+0.5+0.95%+26.3%33072.97+668.35+2.06%+34.8%-1.11%-8.52%
'26/02/0952.55+2+3.96%+31.3%32404.62+621.7+1.96%+37.4%+2%-6.16%
'26/02/0650.55-1.3-2.51%+28%31782.92-18.35-0.06%+37.3%-2.45%-9.37%
'26/02/0551.85-1.25-2.35%+25%31801.27-488.54-1.51%+35.3%-0.84%-10.3%
'26/02/0453.1-1.5-2.75%+21.5%32289.81+94.45+0.29%+35.7%-3.04%-14.1%
'26/02/0354.6+1.55+2.92%+25.1%32195.36+571.33+1.81%+38.1%+1.11%-13%
'26/02/0253.05-1.25-2.3%+22.2%31624.03-439.72-1.37%+36.2%-0.93%-14%
'26/01/3054.3-0.7-1.27%+20.6%32063.75-472.52-1.45%+34.2%+0.18%-13.6%
'26/01/2955+0.1+0.18%+20.9%32536.27-267.55-0.82%+33.1%+1%-12.3%
'26/01/2854.9+0.3+0.55%+21.5%32803.82+485.9+1.5%+35.1%-0.95%-13.6%
'26/01/2754.6+0.95+1.77%+23.7%32317.92+253.4+0.79%+36.2%+0.98%-12.5%
'26/01/2653.65-0.45-0.83%+22.6%32064.52+103.01+0.32%+36.6%-1.15%-14%
'26/01/2354.1+0.15+0.28%+23%31961.51+215.43+0.68%+37.6%-0.4%-14.6%
'26/01/2253.95+0.5+0.94%+24.1%31746.08+499.71+1.6%+39.8%-0.66%-15.6%
'26/01/2153.45-0.45-0.83%+23.1%31246.37-513.62-1.62%+37.5%+0.79%-14.4%
'26/01/2053.9+0.15+0.28%+23.4%31759.99+120.7+0.38%+38%-0.1%-14.6%
'26/01/1957.95-0.9-1.53%+19.9%31639.29+230.59+0.73%+39.1%-2.26%-19.2%
'26/01/1658.85+0.35+0.6%+20.6%31408.7+598.12+1.94%+41.8%-1.34%-21.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.5-0.65-1.1%+19.3%30810.58-131.2-0.42%+41.2%-0.68%-21.9%
'26/01/1459.15+0.05+0.08%+19.4%30941.78+234.56+0.76%+42.2%-0.68%-22.9%
'26/01/1359.1+0.75+1.29%+20.9%30707.22+139.93+0.46%+42.9%+0.83%-22%
'26/01/1258.3500%+20.9%30567.29+278.33+0.92%+44.2%-0.92%-23.3%
'26/01/0958.35-0.4-0.68%+20.1%30288.96-71.59-0.24%+43.9%-0.44%-23.8%
'26/01/0858.75+0.1+0.17%+20.3%30360.55-74.92-0.25%+43.5%+0.42%-23.2%
'26/01/0758.65+0.45+0.77%+21.2%30435.47-140.83-0.46%+42.8%+1.23%-21.6%
'26/01/0658.2+0.25+0.43%+21.7%30576.3+471.26+1.57%+45.1%-1.14%-23.3%
'26/01/0557.95-0.15-0.26%+21.4%30105.04+755.23+2.57%+48.8%-2.83%-27.4%
'26/01/0258.100%+21.4%29349.81+386.21+1.33%+50.8%-1.33%-29.4%
'25/12/3158.1-0.05-0.09%+21.3%28963.6+256.47+0.89%+52.1%-0.98%-30.8%
'25/12/3058.15-0.3-0.51%+20.7%28707.13-103.76-0.36%+51.6%-0.15%-30.9%
'25/12/2958.45-0.1-0.17%+20.5%28810.89+254.87+0.89%+52.9%-1.06%-32.5%
'25/12/2658.55+0.2+0.34%+20.9%28556.02+184.04+0.65%+53.9%-0.31%-33%
'25/12/2458.35+0.1+0.17%+21.1%28371.98+61.51+0.22%+54.3%-0.05%-33.2%
'25/12/2358.2500%+21.1%28310.47+160.83+0.57%+55.2%-0.57%-34%
'25/12/2258.25+1.25+2.19%+23.8%28149.64+453.29+1.64%+57.7%+0.55%-33.9%
'25/12/1957+0.75+1.33%+25.4%27696.35+227.82+0.83%+59%+0.5%-33.6%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.25-0.95-1.66%+23.3%27468.53-56.64-0.21%+58.7%-1.45%-35.3%
'25/12/1757.2+0.55+0.97%+24.5%27525.17-11.49-0.04%+58.6%+1.01%-34.1%
'25/12/1656.65-0.85-1.48%+22.7%27536.66-330.28-1.19%+56.7%-0.29%-34%
'25/12/1557.5-1.15-1.96%+20.3%27866.94-331.08-1.17%+54.9%-0.79%-34.6%
'25/12/1258.65+0.15+0.26%+20.6%28198.02+173.27+0.62%+55.8%-0.36%-35.2%
'25/12/1158.5-0.45-0.76%+19.7%28024.75-375.98-1.32%+53.8%+0.56%-34.1%
'25/12/1058.95+0.15+0.26%+20%28400.73+218.13+0.77%+55%-0.51%-35%
'25/12/0958.8+0.2+0.34%+20.4%28182.6-121.18-0.43%+54.3%+0.77%-33.9%
'25/12/0858.6+0.05+0.09%+20.5%28303.78+322.89+1.15%+56.1%-1.06%-35.6%
'25/12/0558.55+0.5+0.86%+21.5%27980.89+185.18+0.67%+57.1%+0.19%-35.6%
'25/12/0458.05-0.1-0.17%+21.3%27795.71+2.67+0.01%+57.1%-0.18%-35.8%
'25/12/0358.15+0.6+1.04%+22.6%27793.04+228.77+0.83%+58.4%+0.21%-35.9%
'25/12/0257.55+0.35+0.61%+23.3%27564.27+221.74+0.81%+59.7%-0.2%-36.4%
'25/12/0157.2-0.2-0.35%+22.9%27342.53-283.95-1.03%+58.1%+0.68%-35.2%
'25/11/2857.4+0.15+0.26%+23.2%27626.48+71.95+0.26%+58.5%0%-35.3%
'25/11/2757.25+0.3+0.53%+23.9%27554.53+144.99+0.53%+59.3%0%-35.5%
'25/11/2656.95+0.45+0.8%+24.9%27409.54+497.37+1.85%+62.3%-1.05%-37.4%
'25/11/2556.5+1.45+2.63%+28.2%26912.17+407.93+1.54%+64.8%+1.09%-36.6%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.05+0.9+1.66%+30.3%26504.24+69.3+0.26%+65.2%+1.4%-34.9%
'25/11/2154.15-2.65-4.67%+24.2%26434.94-991.42-3.61%+59.2%-1.06%-35%
'25/11/2056.8+1.95+3.56%+28.6%27426.36+846.24+3.18%+64.3%+0.38%-35.7%
'25/11/1954.85-0.5-0.9%+27.5%26580.12-176-0.66%+63.2%-0.24%-35.8%
'25/11/1855.35-1.25-2.21%+24.6%26756.12-691.19-2.52%+59.1%+0.31%-34.5%
'25/11/1756.6+0.7+1.25%+26.2%27447.31+49.81+0.18%+59.4%+1.07%-33.2%
'25/11/1455.9-1.85-3.2%+22.2%27397.5-506.06-1.81%+56.5%-1.39%-34.4%