≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / K線比較(日)

00768B 復華20年美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5849.55-0.97-1.96%0.73%48.948.948.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5942,890萬1783.34張/筆48.6448.58 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8018,911萬5731.6張/筆49.47+0.4 (+0.81%)

連續漲跌: 首日下跌  ( -0.97元 / -1.96%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.58-0.97-1.96%-1.96%43675.12+583.25+1.35%+1.35%-3.31%-3.31%
'26/11/1249.55+0.4+0.81%-1.16%43091.87-1165.28-2.63%-1.32%+3.44%+0.16%
'26/11/1149.15-0.66-1.33%-2.47%44257.15+1545.23+3.62%+2.26%-4.95%-4.72%
'26/11/1049.81+0.06+0.12%-2.35%42711.92+1050.22+2.52%+4.83%-2.4%-7.18%
'26/11/0949.75-0.25-0.5%-2.84%41661.7+1960.06+4.94%+10%-5.44%-12.8%
'26/11/0650-0.2-0.4%-3.23%39701.64-1873.08-4.51%+5.05%+4.11%-8.28%
'26/11/0550.2+0.85+1.72%-1.56%41574.72-1374.19-3.2%+1.69%+4.92%-3.25%
'26/11/0449.35-0.07-0.14%-1.7%42948.91-358.63-0.83%+0.85%+0.69%-2.55%
'26/11/0349.42+0.2+0.41%-1.3%43307.54-1612.6-3.59%-2.77%+4%+1.47%
'26/11/0249.22-0.05-0.1%-1.4%44920.14-291.69-0.65%-3.4%+0.55%+2%
'26/10/3049.27+0.42+0.86%-0.55%45211.83-1156.5-2.49%-5.81%+3.35%+5.26%
'26/10/2948.85+0.13+0.27%-0.29%46368.33-667.25-1.42%-7.14%+1.69%+6.86%
'26/10/2848.72-0.38-0.77%-1.06%47035.58+939.35+2.04%-5.25%-2.81%+4.19%
'26/10/2749.1+0.67+1.38%+0.31%46096.23+54.8+0.12%-5.14%+1.26%+5.45%
'26/10/2248.43+0.44+0.92%+1.23%46041.43-846.34-1.81%-6.85%+2.73%+8.08%
'26/10/2147.99-0.01-0.02%+1.21%46887.77+594.84+1.28%-5.65%-1.3%+6.86%
'26/10/2048-0.12-0.25%+0.96%46292.93-529.15-1.13%-6.72%+0.88%+7.68%
'26/10/1948.12+0.19+0.4%+1.36%46822.08-289.18-0.61%-7.29%+1.01%+8.65%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.93+0.31+0.65%+2.02%47111.26+141.39+0.3%-7.01%+0.35%+9.03%
'26/10/1547.62+1.02+2.19%+4.25%46969.87-1655.96-3.41%-10.2%+5.6%+14.4%
'26/10/1446.6+0.18+0.39%+4.65%48625.83+284.52+0.59%-9.65%-0.2%+14.3%
'26/10/1346.42+0.39+0.85%+5.54%48341.31-960.65-1.95%-11.4%+2.8%+17%
'26/10/1246.03+0.78+1.72%+7.36%49301.96-11.48-0.02%-11.4%+1.74%+18.8%
'26/10/0845.25+0.05+0.11%+7.48%49313.44-492.93-0.99%-12.3%+1.1%+19.8%
'26/10/0745.2-0.08-0.18%+7.29%49806.37-16.18-0.03%-12.3%-0.15%+19.6%
'26/10/0645.28-0.3-0.66%+6.58%49822.55+110.51+0.22%-12.1%-0.88%+18.7%
'26/10/0545.58-0.19-0.42%+6.14%49712.04+1236.3+2.55%-9.9%-2.97%+16%
'26/10/0245.77-0.09-0.2%+5.93%48475.74+122.25+0.25%-9.68%-0.45%+15.6%
'26/10/0145.86-0.22-0.48%+5.43%48353.49+413.36+0.86%-8.9%-1.34%+14.3%
'26/09/3046.08+0.09+0.2%+5.63%47940.13+308.17+0.65%-8.31%-0.45%+13.9%
'26/09/2945.99-1.11-2.36%+3.14%47631.96-392.64-0.82%-9.06%-1.54%+12.2%
'26/09/2447.1-0.67-1.4%+1.7%48024.6-132.69-0.28%-9.31%-1.12%+11%
'26/09/2347.77+0.11+0.23%+1.93%48157.29+357.12+0.75%-8.63%-0.52%+10.6%
'26/09/2247.66-0.1-0.21%+1.72%47800.17+81.33+0.17%-8.47%-0.38%+10.2%
'26/09/2147.76-0.09-0.19%+1.53%47718.84+538.09+1.14%-7.43%-1.33%+8.96%
'26/09/1847.85+0.35+0.74%+2.27%47180.75+892.75+1.93%-5.64%-1.19%+7.92%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.5+0.18+0.38%+2.66%46288+439.1+0.96%-4.74%-0.58%+7.4%
'26/09/1647.32+0.16+0.34%+3.01%45848.9+337.41+0.74%-4.03%-0.4%+7.05%
'26/09/1547.16+0.09+0.19%+3.21%45511.49-351.03-0.77%-4.77%+0.96%+7.98%
'26/09/1447.07+0.05+0.11%+3.32%45862.52-322.33-0.7%-5.43%+0.81%+8.75%
'26/09/1147.02-0.3-0.63%+2.66%46184.85-755.64-1.61%-6.96%+0.98%+9.62%
'26/09/1047.32-0.29-0.61%+2.04%46940.49-242.87-0.51%-7.44%-0.1%+9.47%
'26/09/0947.61-0.05-0.1%+1.93%47183.36+77.58+0.16%-7.28%-0.26%+9.21%
'26/09/0847.66-0.09-0.19%+1.74%47105.78-220.49-0.47%-7.71%+0.28%+9.45%
'26/09/0747.75-0.26-0.54%+1.19%47326.27+775.14+1.67%-6.18%-2.21%+7.37%
'26/09/0448.01+0.02+0.04%+1.23%46551.13+693.47+1.51%-4.76%-1.47%+5.99%
'26/09/0347.99+0.29+0.61%+1.84%45857.66-307.06-0.67%-5.39%+1.28%+7.24%
'26/09/0247.7-0.06-0.13%+1.72%46164.72-784-1.67%-6.97%+1.54%+8.69%
'26/09/0147.76-0.42-0.87%+0.83%46948.72+820.25+1.78%-5.32%-2.65%+6.15%
'26/08/3148.18+0.07+0.15%+0.98%46128.47-202.98-0.44%-5.73%+0.59%+6.71%
'26/08/2848.11-0.31-0.64%+0.33%46331.45+356.23+0.77%-5%-1.41%+5.33%
'26/08/2748.42-0.17-0.35%-0.02%45975.22+142.6+0.31%-4.71%-0.66%+4.69%
'26/08/2648.59+0.35+0.73%+0.7%45832.62+663.16+1.47%-3.31%-0.74%+4.01%
'26/08/2548.24+0.14+0.29%+1%45169.46+407.14+0.91%-2.43%-0.62%+3.43%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.1+0.03+0.06%+1.06%44762.32-461.97-1.02%-3.43%+1.08%+4.49%
'26/08/2148.07-0.46-0.95%+0.1%45224.29+290.55+0.65%-2.8%-1.6%+2.9%
'26/08/2048.53+0.66+1.38%+1.48%44933.74+214.39+0.48%-2.34%+0.9%+3.82%
'26/08/1947.87+0.41+0.86%+2.36%44719.35-589.33-1.3%-3.61%+2.16%+5.97%
'26/08/1848.31-0.54-1.11%+1.19%45308.68-548.59-1.2%-4.76%+0.09%+5.95%
'26/08/1748.85-0.39-0.79%+0.39%45857.27+46.26+0.1%-4.66%-0.89%+5.05%
'26/08/1449.24-0.12-0.24%+0.14%45811.01-210.47-0.46%-5.1%+0.22%+5.24%
'26/08/1349.36-0.06-0.12%+0.02%46021.48+503.41+1.11%-4.05%-1.23%+4.07%
'26/08/1249.42+0.13+0.26%+0.28%45518.07+397.35+0.88%-3.2%-0.62%+3.49%
'26/08/1149.29-0.34-0.69%-0.4%45120.72+191.96+0.43%-2.79%-1.12%+2.39%
'26/08/1049.63+0.15+0.3%-0.1%44928.76+702.85+1.59%-1.25%-1.29%+1.14%
'26/08/0749.48-0.47-0.94%-1.04%44225.91-170.79-0.38%-1.63%-0.56%+0.58%
'26/08/0649.95-0.03-0.06%-1.1%44396.7-214.9-0.48%-2.1%+0.42%+1%
'26/08/0549.98+0.39+0.79%-0.32%44611.6+1250.94+2.88%+0.73%-2.09%-1.05%
'26/08/0449.59+0.04+0.08%-0.24%43360.66-25.75-0.06%+0.67%+0.14%-0.91%
'26/08/0349.55-0.4-0.8%-1.04%43386.41+266.66+0.62%+1.29%-1.42%-2.33%
'26/07/3149.95+0.28+0.56%-0.48%43119.75+3186.45+7.98%+9.37%-7.42%-9.85%
'26/07/3049.67-0.98-1.93%-2.41%39933.3-105.88-0.26%+9.08%-1.67%-11.5%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.65+0.2+0.4%-2.02%40039.18-1564.18-3.76%+4.98%+4.16%-7%
'26/07/2850.45+0.1+0.2%-1.83%41603.36-2030.83-4.65%+0.09%+4.85%-1.92%
'26/07/2750.35+0.35+0.7%-1.14%43634.19-20.65-0.05%+0.05%+0.75%-1.19%
'26/07/245000%-1.14%43654.84-1195.97-2.67%-2.62%+2.67%+1.48%
'26/07/2350-0.35-0.7%-1.83%44850.81+25.03+0.06%-2.57%-0.76%+0.74%
'26/07/2250.3500%-1.83%44825.78+592.91+1.34%-1.26%-1.34%-0.57%
'26/07/2150.35-0.25-0.49%-2.31%44232.87+1783.17+4.2%+2.89%-4.69%-5.2%
'26/07/2050.6+0.1+0.2%-2.12%42449.7-221.57-0.52%+2.35%+0.72%-4.47%
'26/07/1750.5+0.2+0.4%-1.73%42671.27-2953.71-6.47%-4.27%+6.87%+2.54%
'26/07/1650.3+0.25+0.5%-1.24%45624.98-6.61-0.01%-4.29%+0.51%+3.05%
'26/07/1550.05-0.1-0.2%-1.44%45631.59+893.64+2%-2.38%-2.2%+0.94%
'26/07/1450.1500%-1.44%44737.95-642.57-1.42%-3.76%+1.42%+2.32%
'26/07/1350.15-0.1-0.2%-1.63%45380.52+25.91+0.06%-3.7%-0.26%+2.07%
'26/07/0950.2500%-1.63%45354.61-379.8-0.83%-4.5%+0.83%+2.87%
'26/07/0850.25-0.5-0.99%-2.6%45734.41+255.3+0.56%-3.97%-1.55%+1.37%
'26/07/0750.75-0.2-0.39%-2.98%45479.11-1077.28-2.31%-6.19%+1.92%+3.21%
'26/07/0650.95+0.15+0.3%-2.7%46556.39-224.23-0.48%-6.64%+0.78%+3.94%
'26/07/0350.8+0.15+0.3%-2.41%46780.62+36.46+0.08%-6.57%+0.22%+4.16%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.65-0.15-0.3%-2.7%46744.16-274.83-0.58%-7.11%+0.28%+4.41%
'26/07/0150.8-0.7-1.36%-4.02%47018.99+893.08+1.94%-5.31%-3.3%+1.29%
'26/06/3051.500%-4.02%46125.91+1126.01+2.5%-2.94%-2.5%-1.08%
'26/06/2951.500%-4.02%44999.9+428.14+0.96%-2.01%-0.96%-2.01%
'26/06/2651.5+0.15+0.29%-3.74%44571.76-1683.5-3.64%-5.58%+3.93%+1.84%
'26/06/2551.35+0.75+1.48%-2.31%46255.26+211.66+0.46%-5.14%+1.02%+2.83%
'26/06/2450.6+0.25+0.5%-1.83%46043.6-1057.05-2.24%-7.27%+2.74%+5.45%
'26/06/2350.35-0.25-0.49%-2.31%47100.65-640.86-1.34%-8.52%+0.85%+6.21%
'26/06/2250.6-0.05-0.1%-2.41%47741.51+1276.31+2.75%-6%-2.85%+3.6%
'26/06/1850.65+0.35+0.7%-1.73%46465.2+587.81+1.28%-4.8%-0.58%+3.07%
'26/06/1750.3+0.3+0.6%-1.14%45877.39+68.2+0.15%-4.66%+0.45%+3.52%
'26/06/1650-0.25-0.5%-1.63%45809.19+412.2+0.91%-3.79%-1.41%+2.16%
'26/06/1550.25+0.1+0.2%-1.44%45396.99+1227.95+2.78%-1.12%-2.58%-0.32%
'26/06/1250.15+0.4+0.8%-0.64%44169.04+1019.58+2.36%+1.22%-1.56%-1.86%
'26/06/1149.75+0.07+0.14%-0.5%43149.46-76.08-0.18%+1.04%+0.32%-1.54%
'26/06/1049.68+0.22+0.44%-0.06%43225.54-1478.9-3.31%-2.3%+3.75%+2.24%
'26/06/0949.46-0.15-0.3%-0.36%44704.44+1201.66+2.76%+0.4%-3.06%-0.76%
'26/06/0849.61-0.2-0.4%-0.76%43502.78-1568.16-3.48%-3.1%+3.08%+2.33%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.81+0.11+0.22%-0.54%45070.94-606.52-1.33%-4.38%+1.55%+3.84%
'26/06/0449.7-0.05-0.1%-0.64%45677.46-781.7-1.68%-5.99%+1.58%+5.35%
'26/06/0349.75-0.2-0.4%-1.04%46459.16+901.85+1.98%-4.13%-2.38%+3.09%
'26/06/0249.95+0.45+0.91%-0.14%45557.31+219.4+0.48%-3.67%+0.43%+3.53%
'26/06/0149.5-0.24-0.48%-0.62%45337.91+604.97+1.35%-2.36%-1.83%+1.74%
'26/05/2949.74+0.6+1.22%+0.59%44732.94+1096.5+2.51%+0.09%-1.29%+0.5%
'26/05/2849.14-0.26-0.53%+0.06%43636.44-620.36-1.4%-1.31%+0.87%+1.38%
'26/05/2749.4+0.09+0.18%+0.24%44256.8+731.43+1.68%+0.34%-1.5%-0.1%
'26/05/2649.31+0.15+0.31%+0.55%43525.37-119.03-0.27%+0.07%+0.58%+0.48%
'26/05/2549.16+0.28+0.57%+1.13%43644.4+1376.43+3.26%+3.33%-2.69%-2.2%
'26/05/2248.88+0.23+0.47%+1.6%42267.97+899.76+2.18%+5.58%-1.71%-3.97%
'26/05/2148.65+0.23+0.48%+2.09%41368.21+1347.39+3.37%+9.13%-2.89%-7.05%
'26/05/2048.42-0.32-0.66%+1.42%40020.82-154.74-0.39%+8.71%-0.27%-7.29%
'26/05/1949.59+0.12+0.24%+1.64%40175.56-716.26-1.75%+6.81%+1.99%-5.17%
'26/05/1849.47-0.44-0.88%+0.74%40891.82-280.54-0.68%+6.08%-0.2%-5.34%
'26/05/1549.91-0.34-0.68%+0.06%41172.36-579.39-1.39%+4.61%+0.71%-4.55%
'26/05/1450.25-0.05-0.1%-0.04%41751.75+377.25+0.91%+5.56%-1.01%-5.6%
'26/05/1350.3-0.05-0.1%-0.14%41374.5-523.82-1.25%+4.24%+1.15%-4.38%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.35-0.15-0.3%-0.44%41898.32+108.26+0.26%+4.51%-0.56%-4.95%
'26/05/1150.5-0.05-0.1%-0.53%41790.06+186.12+0.45%+4.98%-0.55%-5.51%
'26/05/0850.55-0.1-0.2%-0.73%41603.94-329.84-0.79%+4.15%+0.59%-4.88%
'26/05/0750.6500%-0.73%41933.78+794.93+1.93%+6.17%-1.93%-6.9%
'26/05/0650.65+0.25+0.5%-0.24%41138.85+369.56+0.91%+7.13%-0.41%-7.37%
'26/05/0550.4-0.4-0.79%-1.02%40769.29+64.15+0.16%+7.3%-0.95%-8.32%
'26/05/0450.8+0.15+0.3%-0.73%40705.14+1778.51+4.57%+12.2%-4.27%-12.9%
'26/04/3050.65-0.3-0.59%-1.32%38926.63-376.87-0.96%+11.1%+0.37%-12.4%
'26/04/2950.95+0.15+0.3%-1.02%39303.5-218.23-0.55%+10.5%+0.85%-11.5%
'26/04/2850.8+0.05+0.1%-0.93%39521.73-94.9-0.24%+10.2%+0.34%-11.2%
'26/04/2750.75-0.15-0.29%-1.22%39616.63+684.23+1.76%+12.2%-2.05%-13.4%
'26/04/2450.9-0.05-0.1%-1.32%38932.4+1218.25+3.23%+15.8%-3.33%-17.1%
'26/04/2350.95-0.05-0.1%-1.41%37714.15-164.32-0.43%+15.3%+0.33%-16.7%
'26/04/2251-0.25-0.49%-1.89%37878.47+273.36+0.73%+16.1%-1.22%-18%
'26/04/2151.25+0.25+0.49%-1.41%37605.11+646.31+1.75%+18.2%-1.26%-19.6%
'26/04/2051+0.2+0.39%-1.02%36958.8+154.46+0.42%+18.7%-0.03%-19.7%
'26/04/1750.8-0.35-0.68%-1.7%36804.34-327.68-0.88%+17.6%+0.2%-19.3%
'26/04/1651.15-0.3-0.58%-2.27%37132.02+409.88+1.12%+18.9%-1.7%-21.2%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.45+0.15+0.29%-1.99%36722.14+426.02+1.17%+20.3%-0.88%-22.3%
'26/04/1451.3+0.15+0.29%-1.7%36296.12+838.83+2.37%+23.2%-2.08%-24.9%
'26/04/1351.15-0.25-0.49%-2.18%35457.29+39.46+0.11%+23.3%-0.6%-25.5%
'26/04/1051.4-0.15-0.29%-2.46%35417.83+556.67+1.6%+25.3%-1.89%-27.7%
'26/04/0951.55-0.2-0.39%-2.84%34861.16+99.78+0.29%+25.6%-0.68%-28.5%
'26/04/0851.75+0.25+0.49%-2.37%34761.38+1531.56+4.61%+31.4%-4.12%-33.8%
'26/04/0751.5+0.15+0.29%-2.08%33229.82+657.39+2.02%+34.1%-1.73%-36.2%
'26/04/0251.35-0.45-0.87%-2.93%32572.43-602.39-1.82%+31.7%+0.95%-34.6%
'26/04/0151.8-0.2-0.38%-3.31%33174.82+1451.83+4.58%+37.7%-4.96%-41%
'26/03/3152+0.7+1.36%-1.99%31722.99-795.17-2.45%+34.3%+3.81%-36.3%
'26/03/3051.3+0.25+0.49%-1.51%32518.16-594.43-1.8%+31.9%+2.29%-33.4%
'26/03/2751.05-0.3-0.58%-2.08%33112.59-225.03-0.68%+31%+0.1%-33.1%
'26/03/2651.35-0.05-0.1%-2.18%33337.62-101.49-0.3%+30.6%+0.2%-32.8%
'26/03/2551.4+0.25+0.49%-1.7%33439.11+826.87+2.54%+33.9%-2.05%-35.6%
'26/03/2451.15+0.1+0.2%-1.51%32612.24-110.26-0.34%+33.5%+0.54%-35%
'26/03/2351.05-0.8-1.54%-3.03%32722.5-821.38-2.45%+30.2%+0.91%-33.2%
'26/03/2051.85+0.2+0.39%-2.65%33543.88-145.8-0.43%+29.6%+0.82%-32.3%
'26/03/1951.65-0.25-0.48%-3.12%33689.68-658.9-1.92%+27.2%+1.44%-30.3%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.9+0.3+0.58%-2.56%34348.58+512.01+1.51%+29.1%-0.93%-31.6%
'26/03/1751.6-0.15-0.29%-2.84%33836.57+494.06+1.48%+31%-1.77%-33.8%
'26/03/1651.75+0.2+0.39%-2.46%33342.51-57.81-0.17%+30.8%+0.56%-33.2%
'26/03/1351.55+0.1+0.19%-2.27%33400.32-181.54-0.54%+30.1%+0.73%-32.3%
'26/03/1251.45-0.65-1.25%-3.49%33581.86-532.33-1.56%+28%+0.31%-31.5%
'26/03/1152.1-0.5-0.95%-4.41%34114.19+1342.32+4.1%+33.3%-5.05%-37.7%
'26/03/1052.6+0.55+1.06%-3.4%32771.87+661.45+2.06%+36%-1%-39.4%
'26/03/0952.05-0.2-0.38%-3.77%32110.42-1489.12-4.43%+30%+4.05%-33.8%
'26/03/0652.25+0.05+0.1%-3.68%33599.54-73.4-0.22%+29.7%+0.32%-33.4%
'26/03/0552.2-0.55-1.04%-4.68%33672.94+844.06+2.57%+33%-3.61%-37.7%
'26/03/0452.75+0.2+0.38%-4.32%32828.88-1494.77-4.35%+27.2%+4.73%-31.6%
'26/03/0352.55-0.4-0.76%-5.04%34323.65-771.44-2.2%+24.4%+1.44%-29.5%
'26/03/0253.8+0.85+1.61%-3.44%35095.09-319.4-0.9%+23.3%+2.51%-26.8%
'26/02/2652.95+0.05+0.09%-3.35%35414.49+1.420%+23.3%+0.09%-26.7%
'26/02/2552.9-0.15-0.28%-3.62%35413.07+712.25+2.05%+25.9%-2.33%-29.5%
'26/02/2453.05+0.05+0.09%-3.53%34700.82+927.56+2.75%+29.3%-2.66%-32.8%
'26/02/2353+0.6+1.15%-2.42%33773.26+167.55+0.5%+30%+0.65%-32.4%
'26/02/1152.4+0.35+0.67%-1.77%33605.71+532.74+1.61%+32.1%-0.94%-33.8%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.05+0.05+0.1%-1.67%33072.97+668.35+2.06%+34.8%-1.96%-36.5%
'26/02/0952-0.2-0.38%-2.05%32404.62+621.7+1.96%+37.4%-2.34%-39.5%
'26/02/0652.2+0.5+0.97%-1.1%31782.92-18.35-0.06%+37.3%+1.03%-38.4%
'26/02/0551.7+0.1+0.19%-0.91%31801.27-488.54-1.51%+35.3%+1.7%-36.2%
'26/02/0451.6+0.05+0.1%-0.81%32289.81+94.45+0.29%+35.7%-0.19%-36.5%
'26/02/0351.55-0.5-0.96%-1.77%32195.36+571.33+1.81%+38.1%-2.77%-39.9%
'26/02/0252.05+0.7+1.36%-0.43%31624.03-439.72-1.37%+36.2%+2.73%-36.6%
'26/01/3051.35+0.1+0.2%-0.23%32063.75-472.52-1.45%+34.2%+1.65%-34.5%
'26/01/2951.25-0.2-0.39%-0.62%32536.27-267.55-0.82%+33.1%+0.43%-33.8%
'26/01/2851.45-0.6-1.15%-1.77%32803.82+485.9+1.5%+35.1%-2.65%-36.9%
'26/01/2752.05+0.1+0.19%-1.58%32317.92+253.4+0.79%+36.2%-0.6%-37.8%
'26/01/2651.95-0.05-0.1%-1.67%32064.52+103.01+0.32%+36.6%-0.42%-38.3%
'26/01/2352+0.1+0.19%-1.48%31961.51+215.43+0.68%+37.6%-0.49%-39.1%
'26/01/2251.9+0.35+0.68%-0.81%31746.08+499.71+1.6%+39.8%-0.92%-40.6%
'26/01/2151.55-0.15-0.29%-1.1%31246.37-513.62-1.62%+37.5%+1.33%-38.6%
'26/01/2051.7+0.05+0.1%-1.01%31759.99+120.7+0.38%+38%-0.28%-39%
'26/01/1951.65-0.55-1.05%-2.05%31639.29+230.59+0.73%+39.1%-1.78%-41.1%
'26/01/1652.2-0.1-0.19%-2.24%31408.7+598.12+1.94%+41.8%-2.13%-44%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.3+0.25+0.48%-1.77%30810.58-131.2-0.42%+41.2%+0.9%-42.9%
'26/01/1452.05-0.1-0.19%-1.96%30941.78+234.56+0.76%+42.2%-0.95%-44.2%
'26/01/1352.15+0.15+0.29%-1.67%30707.22+139.93+0.46%+42.9%-0.17%-44.6%
'26/01/1252-0.05-0.1%-1.77%30567.29+278.33+0.92%+44.2%-1.02%-46%
'26/01/0952.0500%-1.77%30288.96-71.59-0.24%+43.9%+0.24%-45.6%
'26/01/0852.05+0.45+0.87%-0.91%30360.55-74.92-0.25%+43.5%+1.12%-44.4%
'26/01/0751.6+0.1+0.19%-0.72%30435.47-140.83-0.46%+42.8%+0.65%-43.6%
'26/01/0651.5+0.1+0.19%-0.53%30576.3+471.26+1.57%+45.1%-1.38%-45.6%
'26/01/0551.400%-0.53%30105.04+755.23+2.57%+48.8%-2.57%-49.3%
'26/01/0251.4-0.35-0.68%-1.2%29349.81+386.21+1.33%+50.8%-2.01%-52%
'25/12/3151.75+0.05+0.1%-1.1%28963.6+256.47+0.89%+52.1%-0.79%-53.2%
'25/12/3051.7-0.05-0.1%-1.2%28707.13-103.76-0.36%+51.6%+0.26%-52.8%
'25/12/2951.75-0.05-0.1%-1.29%28810.89+254.87+0.89%+52.9%-0.99%-54.2%
'25/12/2651.8+0.1+0.19%-1.1%28556.02+184.04+0.65%+53.9%-0.46%-55%
'25/12/2451.7-0.1-0.19%-1.29%28371.98+61.51+0.22%+54.3%-0.41%-55.6%
'25/12/2351.8+0.1+0.19%-1.1%28310.47+160.83+0.57%+55.2%-0.38%-56.3%
'25/12/2251.7-0.25-0.48%-1.58%28149.64+453.29+1.64%+57.7%-2.12%-59.3%
'25/12/1951.9500%-1.58%27696.35+227.82+0.83%+59%-0.83%-60.6%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.95+0.15+0.29%-1.29%27468.53-56.64-0.21%+58.7%+0.5%-60%
'25/12/1751.8+0.25+0.48%-0.81%27525.17-11.49-0.04%+58.6%+0.52%-59.4%
'25/12/1651.55+0.3+0.59%-0.23%27536.66-330.28-1.19%+56.7%+1.78%-57%
'25/12/1551.25-0.15-0.29%-0.53%27866.94-331.08-1.17%+54.9%+0.88%-55.4%
'25/12/1251.4-0.35-0.68%-1.2%28198.02+173.27+0.62%+55.8%-1.3%-57%
'25/12/1151.75+0.3+0.58%-0.62%28024.75-375.98-1.32%+53.8%+1.9%-54.4%
'25/12/1051.45+0.2+0.39%-0.23%28400.73+218.13+0.77%+55%-0.38%-55.2%
'25/12/0951.25-0.1-0.19%-0.43%28182.6-121.18-0.43%+54.3%+0.24%-54.7%
'25/12/0851.35-0.65-1.25%-1.67%28303.78+322.89+1.15%+56.1%-2.4%-57.8%
'25/12/0552-0.05-0.1%-1.77%27980.89+185.18+0.67%+57.1%-0.77%-58.9%
'25/12/0452.05-0.1-0.19%-1.96%27795.71+2.67+0.01%+57.1%-0.2%-59.1%
'25/12/0352.15-0.2-0.38%-2.33%27793.04+228.77+0.83%+58.4%-1.21%-60.8%
'25/12/0252.35-0.25-0.48%-2.79%27564.27+221.74+0.81%+59.7%-1.29%-62.5%
'25/12/0152.6-0.15-0.28%-3.07%27342.53-283.95-1.03%+58.1%+0.75%-61.2%
'25/11/2852.75-0.1-0.19%-3.25%27626.48+71.95+0.26%+58.5%-0.45%-61.8%
'25/11/2752.85+0.1+0.19%-3.07%27554.53+144.99+0.53%+59.3%-0.34%-62.4%
'25/11/2652.7500%-3.07%27409.54+497.37+1.85%+62.3%-1.85%-65.4%
'25/11/2552.75+0.35+0.67%-2.42%26912.17+407.93+1.54%+64.8%-0.87%-67.2%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.4+0.35+0.67%-1.77%26504.24+69.3+0.26%+65.2%+0.41%-67%
'25/11/2152.05+0.35+0.68%-1.1%26434.94-991.42-3.61%+59.2%+4.29%-60.3%
'25/11/2051.7-0.15-0.29%-1.39%27426.36+846.24+3.18%+64.3%-3.47%-65.7%
'25/11/1951.85-0.15-0.29%-1.67%26580.12-176-0.66%+63.2%+0.37%-64.9%
'25/11/1853.25+0.5+0.95%-0.7%26756.12-691.19-2.52%+59.1%+3.47%-59.8%
'25/11/1752.75-0.35-0.66%-1.36%27447.31+49.81+0.18%+59.4%-0.84%-60.8%
'25/11/1453.1-0.3-0.56%-1.91%27397.5-506.06-1.81%+56.5%+1.25%-58.4%