≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / K線比較(日)

00735 國泰臺韓科技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.8592-2.15-2.34%4.18%92.393.489.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5621.44億1,3551.15張/筆91.9889.75 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5591.41億9911.57張/筆90.35+3.55 (+4.01%)

連續漲跌: 連3漲→跌  ( -2.15元 / -2.34%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1289.85-2.15-2.34%-2.34%43091.87-1165.28-2.63%-2.63%+0.29%+0.3%
'26/11/1192+3.55+4.01%+1.58%44257.15+1545.23+3.62%+0.89%+0.39%+0.69%
'26/11/1088.45+3.45+4.06%+5.71%42711.92+1050.22+2.52%+3.43%+1.54%+2.27%
'26/11/0985+2.65+3.22%+9.11%41661.7+1960.06+4.94%+8.54%-1.72%+0.57%
'26/11/0682.35-4.8-5.51%+3.1%39701.64-1873.08-4.51%+3.65%-1%-0.55%
'26/11/0587.15-5.05-5.48%-2.55%41574.72-1374.19-3.2%+0.33%-2.28%-2.88%
'26/11/0492.2-0.55-0.59%-3.13%42948.91-358.63-0.83%-0.5%+0.24%-2.63%
'26/11/0392.75-4.65-4.77%-7.75%43307.54-1612.6-3.59%-4.07%-1.18%-3.68%
'26/11/0297.4+0.65+0.67%-7.13%44920.14-291.69-0.65%-4.69%+1.32%-2.44%
'26/10/3096.75-3.55-3.54%-10.4%45211.83-1156.5-2.49%-7.07%-1.05%-3.35%
'26/10/29100.3-1.4-1.38%-11.7%46368.33-667.25-1.42%-8.38%+0.04%-3.27%
'26/10/28101.7+4.6+4.74%-7.47%47035.58+939.35+2.04%-6.52%+2.7%-0.95%
'26/10/2797.1+1.45+1.52%-6.06%46096.23+54.8+0.12%-6.41%+1.4%+0.34%
'26/10/2295.65-2.55-2.6%-8.5%46041.43-846.34-1.81%-8.1%-0.79%-0.41%
'26/10/2198.2+2.2+2.29%-6.41%46887.77+594.84+1.28%-6.91%+1.01%+0.51%
'26/10/2096-1.5-1.54%-7.85%46292.93-529.15-1.13%-7.97%-0.41%+0.12%
'26/10/1997.5-0.95-0.96%-8.74%46822.08-289.18-0.61%-8.53%-0.35%-0.2%
'26/10/1698.45+1.8+1.86%-7.04%47111.26+141.39+0.3%-8.26%+1.56%+1.22%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1596.65-7.25-6.98%-13.5%46969.87-1655.96-3.41%-11.4%-3.57%-2.14%
'26/10/14103.9+0.7+0.68%-12.9%48625.83+284.52+0.59%-10.9%+0.09%-2.08%
'26/10/13103.2-4.7-4.36%-16.7%48341.31-960.65-1.95%-12.6%-2.41%-4.13%
'26/10/12107.9-2.25-2.04%-18.4%49301.96-11.48-0.02%-12.6%-2.02%-5.81%
'26/10/08110.15-1.05-0.94%-19.2%49313.44-492.93-0.99%-13.5%+0.05%-5.72%
'26/10/07111.2-0.85-0.76%-19.8%49806.37-16.18-0.03%-13.5%-0.73%-6.3%
'26/10/06112.05-0.15-0.13%-19.9%49822.55+110.51+0.22%-13.3%-0.35%-6.6%
'26/10/05112.2+2.05+1.86%-18.4%49712.04+1236.3+2.55%-11.1%-0.69%-7.32%
'26/10/02110.15+0.5+0.46%-18.1%48475.74+122.25+0.25%-10.9%+0.21%-7.18%
'26/10/01109.65+1.7+1.57%-16.8%48353.49+413.36+0.86%-10.1%+0.71%-6.65%
'26/09/30107.95+0.7+0.65%-16.2%47940.13+308.17+0.65%-9.53%0%-6.69%
'26/09/29107.25-1.75-1.61%-17.6%47631.96-392.64-0.82%-10.3%-0.79%-7.3%
'26/09/24109-0.6-0.55%-18%48024.6-132.69-0.28%-10.5%-0.27%-7.5%
'26/09/23109.6+0.8+0.74%-17.4%48157.29+357.12+0.75%-9.85%-0.01%-7.57%
'26/09/22108.8+1.85+1.73%-16%47800.17+81.33+0.17%-9.7%+1.56%-6.29%
'26/09/21106.95+1.75+1.66%-14.6%47718.84+538.09+1.14%-8.67%+0.52%-5.92%
'26/09/18105.2+2.65+2.58%-12.4%47180.75+892.75+1.93%-6.9%+0.65%-5.48%
'26/09/17102.55+0.3+0.29%-12.1%46288+439.1+0.96%-6.01%-0.67%-6.11%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16102.25+1.35+1.34%-11%45848.9+337.41+0.74%-5.32%+0.6%-5.63%
'26/09/15100.9-1.3-1.27%-12.1%45511.49-351.03-0.77%-6.04%-0.5%-6.04%
'26/09/14102.2-2.05-1.97%-13.8%45862.52-322.33-0.7%-6.7%-1.27%-7.12%
'26/09/11104.25-2.75-2.57%-16%46184.85-755.64-1.61%-8.2%-0.96%-7.83%
'26/09/10107-0.05-0.05%-16.1%46940.49-242.87-0.51%-8.67%+0.46%-7.4%
'26/09/09107.0500%-16.1%47183.36+77.58+0.16%-8.52%-0.16%-7.55%
'26/09/08107.05+0.2+0.19%-15.9%47105.78-220.49-0.47%-8.95%+0.66%-6.96%
'26/09/07106.85+2.8+2.69%-13.6%47326.27+775.14+1.67%-7.43%+1.02%-6.22%
'26/09/04104.05+3.45+3.43%-10.7%46551.13+693.47+1.51%-6.03%+1.92%-4.65%
'26/09/03100.6-1.75-1.71%-12.2%45857.66-307.06-0.67%-6.66%-1.04%-5.56%
'26/09/02102.35-2.15-2.06%-14%46164.72-784-1.67%-8.22%-0.39%-5.8%
'26/09/01104.5+1.8+1.75%-12.5%46948.72+820.25+1.78%-6.58%-0.03%-5.93%
'26/08/31102.7-0.7-0.68%-13.1%46128.47-202.98-0.44%-6.99%-0.24%-6.11%
'26/08/28103.4+0.1+0.1%-13%46331.45+356.23+0.77%-6.27%-0.67%-6.75%
'26/08/27103.3+0.65+0.63%-12.5%45975.22+142.6+0.31%-5.98%+0.32%-6.49%
'26/08/26102.65+1.2+1.18%-11.4%45832.62+663.16+1.47%-4.6%-0.29%-6.83%
'26/08/25101.45+0.45+0.45%-11%45169.46+407.14+0.91%-3.73%-0.46%-7.31%
'26/08/24101-2.4-2.32%-13.1%44762.32-461.97-1.02%-4.72%-1.3%-8.39%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21103.4+1.65+1.62%-11.7%45224.29+290.55+0.65%-4.1%+0.97%-7.6%
'26/08/20101.75+3+3.04%-9.01%44933.74+214.39+0.48%-3.64%+2.56%-5.37%
'26/08/1998.75-3.25-3.19%-11.9%44719.35-589.33-1.3%-4.89%-1.89%-7.02%
'26/08/18102-2.05-1.97%-13.6%45308.68-548.59-1.2%-6.03%-0.77%-7.62%
'26/08/17104.05+0.95+0.92%-12.9%45857.27+46.26+0.1%-5.94%+0.82%-6.92%
'26/08/14103.1-0.5-0.48%-13.3%45811.01-210.47-0.46%-6.37%-0.02%-6.91%
'26/08/13103.6+3.1+3.08%-10.6%46021.48+503.41+1.11%-5.33%+1.97%-5.27%
'26/08/12100.5+2.7+2.76%-8.13%45518.07+397.35+0.88%-4.5%+1.88%-3.63%
'26/08/1197.8+0.85+0.88%-7.32%45120.72+191.96+0.43%-4.09%+0.45%-3.23%
'26/08/1096.95+1.4+1.47%-5.97%44928.76+702.85+1.59%-2.56%-0.12%-3.4%
'26/08/0795.55-1.35-1.39%-7.28%44225.91-170.79-0.38%-2.94%-1.01%-4.34%
'26/08/0696.9-1.8-1.82%-8.97%44396.7-214.9-0.48%-3.41%-1.34%-5.56%
'26/08/0598.7+3.95+4.17%-5.17%44611.6+1250.94+2.88%-0.62%+1.29%-4.55%
'26/08/0494.75-0.75-0.79%-5.92%43360.66-25.75-0.06%-0.68%-0.73%-5.24%
'26/08/0395.5-2.4-2.45%-8.22%43386.41+266.66+0.62%-0.06%-3.07%-8.16%
'26/07/3197.9+14.2+16.97%+7.35%43119.75+3186.45+7.98%+7.91%+8.99%-0.56%
'26/07/3083.7-0.9-1.06%+6.21%39933.3-105.88-0.26%+7.62%-0.8%-1.42%
'26/07/2984.6-5.2-5.79%+0.06%40039.18-1564.18-3.76%+3.58%-2.03%-3.52%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2889.8-8.1-8.27%-8.22%41603.36-2030.83-4.65%-1.24%-3.62%-6.98%
'26/07/2797.9+0.4+0.41%-7.85%43634.19-20.65-0.05%-1.29%+0.46%-6.56%
'26/07/2497.5-4-3.94%-11.5%43654.84-1195.97-2.67%-3.92%-1.27%-7.56%
'26/07/23101.5+1.4+1.4%-10.2%44850.81+25.03+0.06%-3.87%+1.34%-6.37%
'26/07/22100.1+2.35+2.4%-8.08%44825.78+592.91+1.34%-2.58%+1.06%-5.5%
'26/07/2197.75+4.1+4.38%-4.06%44232.87+1783.17+4.2%+1.51%+0.18%-5.57%
'26/07/2093.65+0.6+0.64%-3.44%42449.7-221.57-0.52%+0.99%+1.16%-4.42%
'26/07/1793.05-8.25-8.14%-11.3%42671.27-2953.71-6.47%-5.55%-1.67%-5.75%
'26/07/16101.3-2.6-2.5%-13.5%45624.98-6.61-0.01%-5.57%-2.49%-7.96%
'26/07/15106.9+4.4+4.29%-9.41%45631.59+893.64+2%-3.68%+2.29%-5.74%
'26/07/14102.5-0.5-0.49%-9.85%44737.95-642.57-1.42%-5.04%+0.93%-4.81%
'26/07/13103-3.55-3.33%-12.9%45380.52+25.91+0.06%-4.99%-3.39%-7.87%
'26/07/09106.55+0.2+0.19%-12.7%45354.61-379.8-0.83%-5.78%+1.02%-6.92%
'26/07/08106.35-1.05-0.98%-13.5%45734.41+255.3+0.56%-5.25%-1.54%-8.3%
'26/07/07107.4-5.2-4.62%-17.5%45479.11-1077.28-2.31%-7.44%-2.31%-10.1%
'26/07/06112.6-0.5-0.44%-17.9%46556.39-224.23-0.48%-7.89%+0.04%-10%
'26/07/03113.1+1+0.89%-17.2%46780.62+36.46+0.08%-7.81%+0.81%-9.36%
'26/07/02112.1-3.5-3.03%-19.7%46744.16-274.83-0.58%-8.35%-2.45%-11.3%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01115.6-1.25-1.07%-20.5%47018.99+893.08+1.94%-6.58%-3.01%-14%
'26/06/30116.85+4.85+4.33%-17.1%46125.91+1126.01+2.5%-4.24%+1.83%-12.9%
'26/06/29112-1.5-1.32%-18.2%44999.9+428.14+0.96%-3.32%-2.28%-14.9%
'26/06/26113.5-6.3-5.26%-22.5%44571.76-1683.5-3.64%-6.84%-1.62%-15.7%
'26/06/25119.8+3.85+3.32%-19.9%46255.26+211.66+0.46%-6.41%+2.86%-13.5%
'26/06/24115.95-0.75-0.64%-20.4%46043.6-1057.05-2.24%-8.51%+1.6%-11.9%
'26/06/23116.7-5.95-4.85%-24.3%47100.65-640.86-1.34%-9.74%-3.51%-14.6%
'26/06/22122.65+4.25+3.59%-21.6%47741.51+1276.31+2.75%-7.26%+0.84%-14.3%
'26/06/18118.4+3.35+2.91%-19.3%46465.2+587.81+1.28%-6.07%+1.63%-13.2%
'26/06/17115.05+1.2+1.05%-18.4%45877.39+68.2+0.15%-5.93%+0.9%-12.5%
'26/06/16113.85+0.85+0.75%-17.8%45809.19+412.2+0.91%-5.08%-0.16%-12.8%
'26/06/15113+3.2+2.91%-15.4%45396.99+1227.95+2.78%-2.44%+0.13%-13%
'26/06/12109.8+5.25+5.02%-11.2%44169.04+1019.58+2.36%-0.13%+2.66%-11.1%
'26/06/11104.55+0.9+0.87%-10.4%43149.46-76.08-0.18%-0.31%+1.05%-10.1%
'26/06/10103.65-6.1-5.56%-15.4%43225.54-1478.9-3.31%-3.61%-2.25%-11.8%
'26/06/09109.75+5.1+4.87%-11.3%44704.44+1201.66+2.76%-0.94%+2.11%-10.3%
'26/06/08104.65-5.85-5.29%-16%43502.78-1568.16-3.48%-4.39%-1.81%-11.6%
'26/06/05110.5-4.75-4.12%-19.4%45070.94-606.52-1.33%-5.66%-2.79%-13.8%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04115.25-4.4-3.68%-22.4%45677.46-781.7-1.68%-7.25%-2%-15.2%
'26/06/03119.65+3.2+2.75%-20.3%46459.16+901.85+1.98%-5.41%+0.77%-14.9%
'26/06/02116.45+0.1+0.09%-20.2%45557.31+219.4+0.48%-4.95%-0.39%-15.2%
'26/06/01116.35+3.5+3.1%-17.7%45337.91+604.97+1.35%-3.67%+1.75%-14.1%
'26/05/29112.85+4.55+4.2%-14.3%44732.94+1096.5+2.51%-1.25%+1.69%-13%
'26/05/28108.3-3.35-3%-16.8%43636.44-620.36-1.4%-2.63%-1.6%-14.2%
'26/05/27111.65+5+4.69%-12.9%44256.8+731.43+1.68%-1%+3.01%-11.9%
'26/05/26106.65+1.65+1.57%-11.6%43525.37-119.03-0.27%-1.27%+1.84%-10.3%
'26/05/25105+3.8+3.75%-8.25%43644.4+1376.43+3.26%+1.95%+0.49%-10.2%
'26/05/22101.2+1.7+1.71%-6.68%42267.97+899.76+2.18%+4.17%-0.47%-10.9%
'26/05/2199.5+6.55+7.05%-0.11%41368.21+1347.39+3.37%+7.67%+3.68%-7.78%
'26/05/2092.95-1.1-1.17%-1.28%40020.82-154.74-0.39%+7.26%-0.78%-8.53%
'26/05/1994.05-2.85-2.94%-4.18%40175.56-716.26-1.75%+5.38%-1.19%-9.56%
'26/05/1896.9-0.1-0.1%-4.28%40891.82-280.54-0.68%+4.66%+0.58%-8.94%
'26/05/1597-3.05-3.05%-7.2%41172.36-579.39-1.39%+3.21%-1.66%-10.4%
'26/05/14100.0500%-7.2%41751.75+377.25+0.91%+4.15%-0.91%-11.3%
'26/05/13100.05+0.05+0.05%-7.15%41374.5-523.82-1.25%+2.85%+1.3%-10%
'26/05/12100-0.7-0.7%-7.8%41898.32+108.26+0.26%+3.12%-0.96%-10.9%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11100.7+5.4+5.67%-2.57%41790.06+186.12+0.45%+3.58%+5.22%-6.15%
'26/05/0895.3-1.45-1.5%-4.03%41603.94-329.84-0.79%+2.76%-0.71%-6.79%
'26/05/0796.75-0.25-0.26%-4.28%41933.78+794.93+1.93%+4.75%-2.19%-9.03%
'26/05/0697+6.9+7.66%+3.05%41138.85+369.56+0.91%+5.7%+6.75%-2.64%
'26/05/0590.1+0.35+0.39%+3.45%40769.29+64.15+0.16%+5.86%+0.23%-2.41%
'26/05/0489.75+4.85+5.71%+9.36%40705.14+1778.51+4.57%+10.7%+1.14%-1.34%
'26/04/3084.9-0.05-0.06%+9.3%38926.63-376.87-0.96%+9.64%+0.9%-0.34%
'26/04/2984.95-0.45-0.53%+8.72%39303.5-218.23-0.55%+9.03%+0.02%-0.31%
'26/04/2885.4+0.2+0.23%+8.98%39521.73-94.9-0.24%+8.77%+0.47%+0.21%
'26/04/2785.2+3.5+4.28%+13.6%39616.63+684.23+1.76%+10.7%+2.52%+2.96%
'26/04/2481.7+1.1+1.36%+15.2%38932.4+1218.25+3.23%+14.3%-1.87%+0.94%
'26/04/2380.6-0.85-1.04%+14%37714.15-164.32-0.43%+13.8%-0.61%+0.23%
'26/04/2281.45+0.45+0.56%+14.6%37878.47+273.36+0.73%+14.6%-0.17%+0.04%
'26/04/2181+2.6+3.32%+18.4%37605.11+646.31+1.75%+16.6%+1.57%+1.84%
'26/04/2078.4+0.85+1.1%+19.7%36958.8+154.46+0.42%+17.1%+0.68%+2.65%
'26/04/1777.55-0.25-0.32%+19.3%36804.34-327.68-0.88%+16.1%+0.56%+3.29%
'26/04/1677.8+1+1.3%+20.9%37132.02+409.88+1.12%+17.3%+0.18%+3.55%
'26/04/1576.8+1.95+2.61%+24%36722.14+426.02+1.17%+18.7%+1.44%+5.33%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1474.85+2.15+2.96%+27.7%36296.12+838.83+2.37%+21.5%+0.59%+6.18%
'26/04/1372.7-0.2-0.27%+27.4%35457.29+39.46+0.11%+21.7%-0.38%+5.7%
'26/04/1072.9+1.25+1.74%+29.6%35417.83+556.67+1.6%+23.6%+0.14%+5.98%
'26/04/0971.65-0.55-0.76%+28.6%34861.16+99.78+0.29%+24%-1.05%+4.64%
'26/04/0872.2+5.65+8.49%+39.5%34761.38+1531.56+4.61%+29.7%+3.88%+9.84%
'26/04/0766.55+2.2+3.42%+44.3%33229.82+657.39+2.02%+32.3%+1.4%+12%
'26/04/0264.35-2.15-3.23%+39.6%32572.43-602.39-1.82%+29.9%-1.41%+9.73%
'26/04/0166.5+4.4+7.09%+49.5%33174.82+1451.83+4.58%+35.8%+2.51%+13.7%
'26/03/3162.1-2.85-4.39%+43%31722.99-795.17-2.45%+32.5%-1.94%+10.4%
'26/03/3064.95-1.55-2.33%+39.6%32518.16-594.43-1.8%+30.1%-0.53%+9.49%
'26/03/2766.5-0.55-0.82%+38.5%33112.59-225.03-0.68%+29.3%-0.14%+9.22%
'26/03/2667.05-1.45-2.12%+35.5%33337.62-101.49-0.3%+28.9%-1.82%+6.68%
'26/03/2568.5+1.85+2.78%+39.3%33439.11+826.87+2.54%+32.1%+0.24%+7.18%
'26/03/2466.65+0.25+0.38%+39.8%32612.24-110.26-0.34%+31.7%+0.72%+8.15%
'26/03/2366.4-2.85-4.12%+34.1%32722.5-821.38-2.45%+28.5%-1.67%+5.62%
'26/03/2069.25-0.75-1.07%+32.6%33543.88-145.8-0.43%+27.9%-0.64%+4.73%
'26/03/1970-1.45-2.03%+30%33689.68-658.9-1.92%+25.5%-0.11%+4.5%
'26/03/1871.45+2.15+3.1%+34%34348.58+512.01+1.51%+27.4%+1.59%+6.63%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.3+2.05+3.05%+38.1%33836.57+494.06+1.48%+29.2%+1.57%+8.83%
'26/03/1667.25+0.35+0.52%+38.8%33342.51-57.81-0.17%+29%+0.69%+9.77%
'26/03/1366.9-0.45-0.67%+37.9%33400.32-181.54-0.54%+28.3%-0.13%+9.54%
'26/03/1267.35-1.9-2.74%+34.1%33581.86-532.33-1.56%+26.3%-1.18%+7.76%
'26/03/1169.25+2.85+4.29%+39.8%34114.19+1342.32+4.1%+31.5%+0.19%+8.34%
'26/03/1066.4+3.65+5.82%+48%32771.87+661.45+2.06%+34.2%+3.76%+13.8%
'26/03/0962.75-4.5-6.69%+38.1%32110.42-1489.12-4.43%+28.3%-2.26%+9.82%
'26/03/0667.25-1.55-2.25%+35%33599.54-73.4-0.22%+28%-2.03%+6.98%
'26/03/0568.8+4.15+6.42%+43.6%33672.94+844.06+2.57%+31.3%+3.85%+12.4%
'26/03/0464.65-5.65-8.04%+32.1%32828.88-1494.77-4.35%+25.5%-3.69%+6.53%
'26/03/0370.3-4.85-6.45%+23.6%34323.65-771.44-2.2%+22.8%-4.25%+0.77%
'26/03/0275.15+0.35+0.47%+24.1%35095.09-319.4-0.9%+21.7%+1.37%+2.45%
'26/02/2674.8+1.7+2.33%+27%35414.49+1.420%+21.7%+2.33%+5.33%
'26/02/2573.1+1.3+1.81%+29.3%35413.07+712.25+2.05%+24.2%-0.24%+5.14%
'26/02/2471.8-1.7-2.31%+26.3%34700.82+927.56+2.75%+27.6%-5.06%-1.27%
'26/02/2373.5+8.55+13.16%+43%33773.26+167.55+0.5%+28.2%+12.7%+14.7%
'26/02/1164.95+0.75+1.17%+44.6%33605.71+532.74+1.61%+30.3%-0.44%+14.3%
'26/02/1064.2+1.05+1.66%+47%33072.97+668.35+2.06%+33%-0.4%+14.1%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.15+2.6+4.29%+53.3%32404.62+621.7+1.96%+35.6%+2.33%+17.8%
'26/02/0660.55-1.2-1.94%+50.4%31782.92-18.35-0.06%+35.5%-1.88%+14.9%
'26/02/0561.75-1.8-2.83%+46.1%31801.27-488.54-1.51%+33.5%-1.32%+12.7%
'26/02/0463.55+0.05+0.08%+46.2%32289.81+94.45+0.29%+33.8%-0.21%+12.4%
'26/02/0363.5+2.95+4.87%+53.3%32195.36+571.33+1.81%+36.3%+3.06%+17.1%
'26/02/0260.55-2.8-4.42%+46.6%31624.03-439.72-1.37%+34.4%-3.05%+12.2%
'26/01/3063.35-2.45-3.72%+41.1%32063.75-472.52-1.45%+32.4%-2.27%+8.67%
'26/01/2965.8+1.05+1.62%+43.4%32536.27-267.55-0.82%+31.4%+2.44%+12%
'26/01/2864.75+3.05+4.94%+50.5%32803.82+485.9+1.5%+33.3%+3.44%+17.1%
'26/01/2761.7+1.3+2.15%+53.7%32317.92+253.4+0.79%+34.4%+1.36%+19.3%
'26/01/2660.4+0.35+0.58%+54.6%32064.52+103.01+0.32%+34.8%+0.26%+19.8%
'26/01/2360.05+0.15+0.25%+55%31961.51+215.43+0.68%+35.7%-0.43%+19.3%
'26/01/2259.9+1.85+3.19%+59.9%31746.08+499.71+1.6%+37.9%+1.59%+22%
'26/01/2158.05-0.95-1.61%+57.4%31246.37-513.62-1.62%+35.7%+0.01%+21.7%
'26/01/2059-0.3-0.51%+56.6%31759.99+120.7+0.38%+36.2%-0.89%+20.4%
'26/01/1960.3+0.55+0.92%+57.1%31639.29+230.59+0.73%+37.2%+0.19%+19.9%
'26/01/1659.75+1.25+2.14%+60.4%31408.7+598.12+1.94%+39.9%+0.2%+20.6%
'26/01/1558.5+0.35+0.6%+61.4%30810.58-131.2-0.42%+39.3%+1.02%+22.1%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1458.15+0.5+0.87%+62.8%30941.78+234.56+0.76%+40.3%+0.11%+22.5%
'26/01/1357.65-0.15-0.26%+62.4%30707.22+139.93+0.46%+41%-0.72%+21.4%
'26/01/1257.8+0.3+0.52%+63.2%30567.29+278.33+0.92%+42.3%-0.4%+20.9%
'26/01/0957.5-0.75-1.29%+61.1%30288.96-71.59-0.24%+41.9%-1.05%+19.2%
'26/01/0858.25+0.45+0.78%+62.4%30360.55-74.92-0.25%+41.6%+1.03%+20.8%
'26/01/0757.8+0.15+0.26%+62.8%30435.47-140.83-0.46%+40.9%+0.72%+21.9%
'26/01/0657.65+0.9+1.59%+65.4%30576.3+471.26+1.57%+43.1%+0.02%+22.2%
'26/01/0556.75+2.2+4.03%+72%30105.04+755.23+2.57%+46.8%+1.46%+25.2%
'26/01/0254.55+1.6+3.02%+77.2%29349.81+386.21+1.33%+48.8%+1.69%+28.5%
'25/12/3152.95+0.15+0.28%+77.7%28963.6+256.47+0.89%+50.1%-0.61%+27.6%
'25/12/3052.8+0.2+0.38%+78.4%28707.13-103.76-0.36%+49.6%+0.74%+28.9%
'25/12/2952.6+1+1.94%+81.9%28810.89+254.87+0.89%+50.9%+1.05%+31%
'25/12/2651.6+1.4+2.79%+87%28556.02+184.04+0.65%+51.9%+2.14%+35.1%
'25/12/2450.2+0.32+0.64%+88.2%28371.98+61.51+0.22%+52.2%+0.42%+35.9%
'25/12/2349.88+0.3+0.61%+89.3%28310.47+160.83+0.57%+53.1%+0.04%+36.2%
'25/12/2249.58+0.83+1.7%+92.5%28149.64+453.29+1.64%+55.6%+0.06%+36.9%
'25/12/1948.75+0.53+1.1%+94.6%27696.35+227.82+0.83%+56.9%+0.27%+37.8%
'25/12/1848.22+0.18+0.37%+95.4%27468.53-56.64-0.21%+56.6%+0.58%+38.8%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748.04+0.08+0.17%+95.7%27525.17-11.49-0.04%+56.5%+0.21%+39.2%
'25/12/1647.96-0.77-1.58%+92.6%27536.66-330.28-1.19%+54.6%-0.39%+38%
'25/12/1548.73-0.82-1.65%+89.4%27866.94-331.08-1.17%+52.8%-0.48%+36.6%
'25/12/1249.55+0.04+0.08%+89.6%28198.02+173.27+0.62%+53.8%-0.54%+35.8%
'25/12/1149.51-0.54-1.08%+87.5%28024.75-375.98-1.32%+51.7%+0.24%+35.8%
'25/12/1050.05+1.05+2.14%+91.5%28400.73+218.13+0.77%+52.9%+1.37%+38.6%
'25/12/0949-0.77-1.55%+88.6%28182.6-121.18-0.43%+52.2%-1.12%+36.3%
'25/12/0849.77+0.76+1.55%+91.5%28303.78+322.89+1.15%+54%+0.4%+37.5%
'25/12/0549.01+0.35+0.72%+92.9%27980.89+185.18+0.67%+55%+0.05%+37.8%
'25/12/0448.66-0.26-0.53%+91.8%27795.71+2.67+0.01%+55%-0.54%+36.8%
'25/12/0348.92+0.41+0.85%+93.5%27793.04+228.77+0.83%+56.3%+0.02%+37.1%
'25/12/0248.51+0.78+1.63%+96.6%27564.27+221.74+0.81%+57.6%+0.82%+39%
'25/12/0147.73-0.51-1.06%+94.5%27342.53-283.95-1.03%+56%-0.03%+38.6%
'25/11/2848.24-0.06-0.12%+94.3%27626.48+71.95+0.26%+56.4%-0.38%+37.9%
'25/11/2748.3+0.78+1.64%+97.5%27554.53+144.99+0.53%+57.2%+1.11%+40.3%
'25/11/2647.52+0.92+1.97%+101.4%27409.54+497.37+1.85%+60.1%+0.12%+41.3%
'25/11/2546.6+0.52+1.13%+103.7%26912.17+407.93+1.54%+62.6%-0.41%+41.1%
'25/11/2446.08+0.36+0.79%+105.3%26504.24+69.3+0.26%+63%+0.53%+42.3%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.72-2.33-4.85%+95.3%26434.94-991.42-3.61%+57.1%-1.24%+38.2%
'25/11/2048.05+1.64+3.53%+102.2%27426.36+846.24+3.18%+62.1%+0.35%+40.1%
'25/11/1946.41-0.54-1.15%+99.9%26580.12-176-0.66%+61.1%-0.49%+38.8%
'25/11/1846.95-1.57-3.24%+93.4%26756.12-691.19-2.52%+57%-0.72%+36.4%
'25/11/1748.52+0.44+0.92%+95.2%27447.31+49.81+0.18%+57.3%+0.74%+37.9%
'25/11/1448.08-1.6-3.22%+88.9%27397.5-506.06-1.81%+54.4%-1.41%+34.5%