≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / K線比較(日)

00736 國泰新興市場

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1331.22-0.09-0.29%0.54%31.2131.331.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111346.9萬129.25張/筆31.2531.17 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168524.1萬1181.43張/筆31.1+0.4 (+1.3%)

連續漲跌: 連3漲→跌  ( -0.09元 / -0.29%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.13-0.09-0.29%-0.29%43091.87-1165.28-2.63%-2.63%+2.34%+2.34%
'26/11/1131.22+0.4+1.3%+1.01%44257.15+1545.23+3.62%+0.89%-2.32%+0.12%
'26/11/1030.82+0.53+1.75%+2.77%42711.92+1050.22+2.52%+3.43%-0.77%-0.66%
'26/11/0930.29+0.4+1.34%+4.15%41661.7+1960.06+4.94%+8.54%-3.6%-4.39%
'26/11/0629.89-0.36-1.19%+2.91%39701.64-1873.08-4.51%+3.65%+3.32%-0.74%
'26/11/0530.25+0.33+1.1%+4.04%41574.72-1374.19-3.2%+0.33%+4.3%+3.71%
'26/11/0429.92-0.18-0.6%+3.42%42948.91-358.63-0.83%-0.5%+0.23%+3.92%
'26/11/0330.1-0.25-0.82%+2.57%43307.54-1612.6-3.59%-4.07%+2.77%+6.64%
'26/11/0230.35+0.05+0.17%+2.74%44920.14-291.69-0.65%-4.69%+0.82%+7.43%
'26/10/3030.3-0.17-0.56%+2.17%45211.83-1156.5-2.49%-7.07%+1.93%+9.23%
'26/10/2930.47-0.25-0.81%+1.33%46368.33-667.25-1.42%-8.38%+0.61%+9.72%
'26/10/2830.72-0.01-0.03%+1.3%47035.58+939.35+2.04%-6.52%-2.07%+7.82%
'26/10/2730.73-0.2-0.65%+0.65%46096.23+54.8+0.12%-6.41%-0.77%+7.05%
'26/10/2230.93-0.55-1.75%-1.11%46041.43-846.34-1.81%-8.1%+0.06%+6.98%
'26/10/2131.48+0.38+1.22%+0.1%46887.77+594.84+1.28%-6.91%-0.06%+7.01%
'26/10/2031.1-0.15-0.48%-0.38%46292.93-529.15-1.13%-7.97%+0.65%+7.58%
'26/10/1931.25-0.16-0.51%-0.89%46822.08-289.18-0.61%-8.53%+0.1%+7.64%
'26/10/1631.41+0.17+0.54%-0.35%47111.26+141.39+0.3%-8.26%+0.24%+7.9%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.24-0.54-1.7%-2.05%46969.87-1655.96-3.41%-11.4%+1.71%+9.34%
'26/10/1431.78+0.38+1.21%-0.86%48625.83+284.52+0.59%-10.9%+0.62%+10%
'26/10/1331.4-0.32-1.01%-1.86%48341.31-960.65-1.95%-12.6%+0.94%+10.7%
'26/10/1231.72-0.12-0.38%-2.23%49301.96-11.48-0.02%-12.6%-0.36%+10.4%
'26/10/0831.84-0.19-0.59%-2.81%49313.44-492.93-0.99%-13.5%+0.4%+10.7%
'26/10/0732.03+0.03+0.09%-2.72%49806.37-16.18-0.03%-13.5%+0.12%+10.8%
'26/10/0632+0.24+0.76%-1.98%49822.55+110.51+0.22%-13.3%+0.54%+11.3%
'26/10/0531.76+0.36+1.15%-0.86%49712.04+1236.3+2.55%-11.1%-1.4%+10.2%
'26/10/0231.4-0.2-0.63%-1.49%48475.74+122.25+0.25%-10.9%-0.88%+9.39%
'26/10/0131.6-0.03-0.09%-1.58%48353.49+413.36+0.86%-10.1%-0.95%+8.53%
'26/09/3031.63+0.02+0.06%-1.52%47940.13+308.17+0.65%-9.53%-0.59%+8.01%
'26/09/2931.61-0.19-0.6%-2.11%47631.96-392.64-0.82%-10.3%+0.22%+8.16%
'26/09/2431.8-0.2-0.62%-2.72%48024.6-132.69-0.28%-10.5%-0.34%+7.8%
'26/09/233200%-2.72%48157.29+357.12+0.75%-9.85%-0.75%+7.13%
'26/09/2232+0.09+0.28%-2.44%47800.17+81.33+0.17%-9.7%+0.11%+7.25%
'26/09/2131.91+0.18+0.57%-1.89%47718.84+538.09+1.14%-8.67%-0.57%+6.78%
'26/09/1831.73+0.3+0.95%-0.95%47180.75+892.75+1.93%-6.9%-0.98%+5.95%
'26/09/1731.43+0.1+0.32%-0.64%46288+439.1+0.96%-6.01%-0.64%+5.37%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.33-0.06-0.19%-0.83%45848.9+337.41+0.74%-5.32%-0.93%+4.49%
'26/09/1531.39-0.02-0.06%-0.89%45511.49-351.03-0.77%-6.04%+0.71%+5.15%
'26/09/1431.41-0.05-0.16%-1.05%45862.52-322.33-0.7%-6.7%+0.54%+5.65%
'26/09/1131.46-0.08-0.25%-1.3%46184.85-755.64-1.61%-8.2%+1.36%+6.9%
'26/09/1031.54-0.32-1%-2.29%46940.49-242.87-0.51%-8.67%-0.49%+6.38%
'26/09/0931.86-0.12-0.38%-2.66%47183.36+77.58+0.16%-8.52%-0.54%+5.86%
'26/09/0831.98-0.02-0.06%-2.72%47105.78-220.49-0.47%-8.95%+0.41%+6.23%
'26/09/0732+0.09+0.28%-2.44%47326.27+775.14+1.67%-7.43%-1.39%+4.99%
'26/09/0431.91+0.28+0.89%-1.58%46551.13+693.47+1.51%-6.03%-0.62%+4.45%
'26/09/0331.63+0.13+0.41%-1.17%45857.66-307.06-0.67%-6.66%+1.08%+5.48%
'26/09/0231.5-0.27-0.85%-2.01%46164.72-784-1.67%-8.22%+0.82%+6.2%
'26/09/0131.77+0.11+0.35%-1.67%46948.72+820.25+1.78%-6.58%-1.43%+4.91%
'26/08/3131.66-0.17-0.53%-2.2%46128.47-202.98-0.44%-6.99%-0.09%+4.79%
'26/08/2831.83+0.04+0.13%-2.08%46331.45+356.23+0.77%-6.27%-0.64%+4.2%
'26/08/2731.79+0.01+0.03%-2.05%45975.22+142.6+0.31%-5.98%-0.28%+3.93%
'26/08/2631.78+0.41+1.31%-0.77%45832.62+663.16+1.47%-4.6%-0.16%+3.83%
'26/08/2531.37-0.1-0.32%-1.08%45169.46+407.14+0.91%-3.73%-1.23%+2.65%
'26/08/2431.47-0.06-0.19%-1.27%44762.32-461.97-1.02%-4.72%+0.83%+3.45%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.53+0.05+0.16%-1.11%45224.29+290.55+0.65%-4.1%-0.49%+2.99%
'26/08/2031.48+0.19+0.61%-0.51%44933.74+214.39+0.48%-3.64%+0.13%+3.13%
'26/08/1931.29-0.25-0.79%-1.3%44719.35-589.33-1.3%-4.89%+0.51%+3.59%
'26/08/1831.54-0.11-0.35%-1.64%45308.68-548.59-1.2%-6.03%+0.85%+4.39%
'26/08/1731.65-0.08-0.25%-1.89%45857.27+46.26+0.1%-5.94%-0.35%+4.04%
'26/08/1431.73-0.22-0.69%-2.57%45811.01-210.47-0.46%-6.37%-0.23%+3.8%
'26/08/1331.95+0.2+0.63%-1.95%46021.48+503.41+1.11%-5.33%-0.48%+3.38%
'26/08/1231.75-0.11-0.35%-2.29%45518.07+397.35+0.88%-4.5%-1.23%+2.21%
'26/08/1131.86-0.2-0.62%-2.9%45120.72+191.96+0.43%-4.09%-1.05%+1.19%
'26/08/1032.06+0.38+1.2%-1.74%44928.76+702.85+1.59%-2.56%-0.39%+0.83%
'26/08/0731.68-0.11-0.35%-2.08%44225.91-170.79-0.38%-2.94%+0.03%+0.86%
'26/08/0631.79-0.22-0.69%-2.75%44396.7-214.9-0.48%-3.41%-0.21%+0.66%
'26/08/0532.01+0.41+1.3%-1.49%44611.6+1250.94+2.88%-0.62%-1.58%-0.87%
'26/08/0431.6+0.01+0.03%-1.46%43360.66-25.75-0.06%-0.68%+0.09%-0.78%
'26/08/0331.59+0.18+0.57%-0.89%43386.41+266.66+0.62%-0.06%-0.05%-0.83%
'26/07/3131.41+0.89+2.92%+2%43119.75+3186.45+7.98%+7.91%-5.06%-5.91%
'26/07/3030.52+0.04+0.13%+2.13%39933.3-105.88-0.26%+7.62%+0.39%-5.49%
'26/07/2930.48-0.32-1.04%+1.07%40039.18-1564.18-3.76%+3.58%+2.72%-2.51%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.8-0.25-0.81%+0.26%41603.36-2030.83-4.65%-1.24%+3.84%+1.5%
'26/07/2731.05+0.01+0.03%+0.29%43634.19-20.65-0.05%-1.29%+0.08%+1.58%
'26/07/2431.04-0.43-1.37%-1.08%43654.84-1195.97-2.67%-3.92%+1.3%+2.84%
'26/07/2331.47-0.12-0.38%-1.46%44850.81+25.03+0.06%-3.87%-0.44%+2.41%
'26/07/2231.59+0.31+0.99%-0.48%44825.78+592.91+1.34%-2.58%-0.35%+2.1%
'26/07/2131.28+0.45+1.46%+0.97%44232.87+1783.17+4.2%+1.51%-2.74%-0.54%
'26/07/2030.83+0.05+0.16%+1.14%42449.7-221.57-0.52%+0.99%+0.68%+0.15%
'26/07/1730.78-0.81-2.56%-1.46%42671.27-2953.71-6.47%-5.55%+3.91%+4.1%
'26/07/1631.59+0.06+0.19%-1.27%45624.98-6.61-0.01%-5.57%+0.2%+4.3%
'26/07/1531.78+0.51+1.63%+0.35%45631.59+893.64+2%-3.68%-0.37%+4.03%
'26/07/1431.27-0.34-1.08%-0.73%44737.95-642.57-1.42%-5.04%+0.34%+4.32%
'26/07/1331.61+0.18+0.57%-0.16%45380.52+25.91+0.06%-4.99%+0.51%+4.83%
'26/07/0931.43+0.05+0.16%0%45354.61-379.8-0.83%-5.78%+0.99%+5.78%
'26/07/0831.38-0.07-0.22%-0.22%45734.41+255.3+0.56%-5.25%-0.78%+5.03%
'26/07/0731.45-0.3-0.94%-1.17%45479.11-1077.28-2.31%-7.44%+1.37%+6.28%
'26/07/0631.75+0.42+1.34%+0.16%46556.39-224.23-0.48%-7.89%+1.82%+8.04%
'26/07/0331.33+0.22+0.71%+0.87%46780.62+36.46+0.08%-7.81%+0.63%+8.68%
'26/07/0231.11-0.29-0.92%-0.06%46744.16-274.83-0.58%-8.35%-0.34%+8.29%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.4+0.24+0.77%+0.71%47018.99+893.08+1.94%-6.58%-1.17%+7.28%
'26/06/3031.16+0.21+0.68%+1.39%46125.91+1126.01+2.5%-4.24%-1.82%+5.63%
'26/06/2930.95+0.15+0.49%+1.88%44999.9+428.14+0.96%-3.32%-0.47%+5.2%
'26/06/2630.8-0.4-1.28%+0.58%44571.76-1683.5-3.64%-6.84%+2.36%+7.42%
'26/06/2531.2+0.3+0.97%+1.55%46255.26+211.66+0.46%-6.41%+0.51%+7.96%
'26/06/2430.9-0.61-1.94%-0.41%46043.6-1057.05-2.24%-8.51%+0.3%+8.1%
'26/06/2331.51-0.09-0.28%-0.7%47100.65-640.86-1.34%-9.74%+1.06%+9.04%
'26/06/2231.6+0.3+0.96%+0.26%47741.51+1276.31+2.75%-7.26%-1.79%+7.52%
'26/06/1831.3+0.03+0.1%+0.35%46465.2+587.81+1.28%-6.07%-1.18%+6.42%
'26/06/1731.27+0.03+0.1%+0.45%45877.39+68.2+0.15%-5.93%-0.05%+6.38%
'26/06/1631.24+0.24+0.77%+1.23%45809.19+412.2+0.91%-5.08%-0.14%+6.3%
'26/06/1531+0.68+2.24%+3.5%45396.99+1227.95+2.78%-2.44%-0.54%+5.93%
'26/06/1230.32+0.82+2.78%+6.37%44169.04+1019.58+2.36%-0.13%+0.42%+6.51%
'26/06/1129.5-0.34-1.14%+5.16%43149.46-76.08-0.18%-0.31%-0.96%+5.47%
'26/06/1029.84-0.21-0.7%+4.43%43225.54-1478.9-3.31%-3.61%+2.61%+8.03%
'26/06/0930.05+0.06+0.2%+4.63%44704.44+1201.66+2.76%-0.94%-2.56%+5.58%
'26/06/0829.99-0.63-2.06%+2.48%43502.78-1568.16-3.48%-4.39%+1.42%+6.87%
'26/06/0530.62-0.18-0.58%+1.88%45070.94-606.52-1.33%-5.66%+0.75%+7.54%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.8-0.38-1.22%+0.64%45677.46-781.7-1.68%-7.25%+0.46%+7.89%
'26/06/0331.18+0.27+0.87%+1.52%46459.16+901.85+1.98%-5.41%-1.11%+6.93%
'26/06/0230.91-0.04-0.13%+1.39%45557.31+219.4+0.48%-4.95%-0.61%+6.34%
'26/06/0130.95+0.07+0.23%+1.62%45337.91+604.97+1.35%-3.67%-1.12%+5.29%
'26/05/2930.88+0.26+0.85%+2.48%44732.94+1096.5+2.51%-1.25%-1.66%+3.73%
'26/05/2830.62-0.34-1.1%+1.36%43636.44-620.36-1.4%-2.63%+0.3%+3.99%
'26/05/2730.96+0.33+1.08%+2.45%44256.8+731.43+1.68%-1%-0.6%+3.44%
'26/05/2630.63+0.11+0.36%+2.82%43525.37-119.03-0.27%-1.27%+0.63%+4.08%
'26/05/2530.52+0.29+0.96%+3.8%43644.4+1376.43+3.26%+1.95%-2.3%+1.85%
'26/05/2230.23+0.21+0.7%+4.53%42267.97+899.76+2.18%+4.17%-1.48%+0.36%
'26/05/2130.02+0.25+0.84%+5.41%41368.21+1347.39+3.37%+7.67%-2.53%-2.27%
'26/05/2029.77-0.08-0.27%+5.13%40020.82-154.74-0.39%+7.26%+0.12%-2.13%
'26/05/1929.85-0.11-0.37%+4.74%40175.56-716.26-1.75%+5.38%+1.38%-0.64%
'26/05/1829.96-0.52-1.71%+2.95%40891.82-280.54-0.68%+4.66%-1.03%-1.71%
'26/05/1530.48-0.04-0.13%+2.82%41172.36-579.39-1.39%+3.21%+1.26%-0.39%
'26/05/1430.52+0.12+0.39%+3.22%41751.75+377.25+0.91%+4.15%-0.52%-0.93%
'26/05/1330.4-0.44-1.43%+1.75%41374.5-523.82-1.25%+2.85%-0.18%-1.1%
'26/05/1230.84-0.01-0.03%+1.72%41898.32+108.26+0.26%+3.12%-0.29%-1.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.85-0.03-0.1%+1.62%41790.06+186.12+0.45%+3.58%-0.55%-1.96%
'26/05/0830.88-0.28-0.9%+0.71%41603.94-329.84-0.79%+2.76%-0.11%-2.06%
'26/05/0731.16+0.56+1.83%+2.55%41933.78+794.93+1.93%+4.75%-0.1%-2.2%
'26/05/0630.6+0.4+1.32%+3.91%41138.85+369.56+0.91%+5.7%+0.41%-1.79%
'26/05/0530.2-0.06-0.2%+3.7%40769.29+64.15+0.16%+5.86%-0.36%-2.16%
'26/05/0430.26+0.59+1.99%+5.76%40705.14+1778.51+4.57%+10.7%-2.58%-4.94%
'26/04/3029.67-0.03-0.1%+5.66%38926.63-376.87-0.96%+9.64%+0.86%-3.98%
'26/04/2929.7-0.11-0.37%+5.27%39303.5-218.23-0.55%+9.03%+0.18%-3.77%
'26/04/2829.81-0.09-0.3%+4.95%39521.73-94.9-0.24%+8.77%-0.06%-3.82%
'26/04/2729.9+0.28+0.95%+5.94%39616.63+684.23+1.76%+10.7%-0.81%-4.74%
'26/04/2429.62-0.03-0.1%+5.83%38932.4+1218.25+3.23%+14.3%-3.33%-8.42%
'26/04/2329.65-0.1-0.34%+5.48%37714.15-164.32-0.43%+13.8%+0.09%-8.28%
'26/04/2229.75-0.17-0.57%+4.88%37878.47+273.36+0.73%+14.6%-1.3%-9.71%
'26/04/2129.92+0.14+0.47%+5.37%37605.11+646.31+1.75%+16.6%-1.28%-11.2%
'26/04/2029.78+0.09+0.3%+5.69%36958.8+154.46+0.42%+17.1%-0.12%-11.4%
'26/04/1729.69-0.12-0.4%+5.27%36804.34-327.68-0.88%+16.1%+0.48%-10.8%
'26/04/1629.81+0.14+0.47%+5.76%37132.02+409.88+1.12%+17.3%-0.65%-11.6%
'26/04/1529.67+0.29+0.99%+6.81%36722.14+426.02+1.17%+18.7%-0.18%-11.9%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.38+0.35+1.21%+8.1%36296.12+838.83+2.37%+21.5%-1.16%-13.4%
'26/04/1329.03-0.06-0.21%+7.87%35457.29+39.46+0.11%+21.7%-0.32%-13.8%
'26/04/1029.09+0.19+0.66%+8.58%35417.83+556.67+1.6%+23.6%-0.94%-15%
'26/04/0928.9+0.22+0.77%+9.41%34861.16+99.78+0.29%+24%+0.48%-14.6%
'26/04/0828.68+0.88+3.17%+12.9%34761.38+1531.56+4.61%+29.7%-1.44%-16.8%
'26/04/0727.8+0.54+1.98%+15.1%33229.82+657.39+2.02%+32.3%-0.04%-17.2%
'26/04/0227.26-0.59-2.12%+12.7%32572.43-602.39-1.82%+29.9%-0.3%-17.2%
'26/04/0127.85+0.5+1.83%+14.7%33174.82+1451.83+4.58%+35.8%-2.75%-21.1%
'26/03/3127.35-0.16-0.58%+14.1%31722.99-795.17-2.45%+32.5%+1.87%-18.4%
'26/03/3027.51-0.22-0.79%+13.2%32518.16-594.43-1.8%+30.1%+1.01%-17%
'26/03/2727.73-0.3-1.07%+12%33112.59-225.03-0.68%+29.3%-0.39%-17.3%
'26/03/2628.03-0.09-0.32%+11.6%33337.62-101.49-0.3%+28.9%-0.02%-17.3%
'26/03/2528.12+0.61+2.22%+14.1%33439.11+826.87+2.54%+32.1%-0.32%-18.1%
'26/03/2427.51+0.15+0.55%+14.7%32612.24-110.26-0.34%+31.7%+0.89%-17%
'26/03/2327.36-1-3.53%+10.6%32722.5-821.38-2.45%+28.5%-1.08%-17.8%
'26/03/2028.36-0.29-1.01%+9.53%33543.88-145.8-0.43%+27.9%-0.58%-18.4%
'26/03/1928.65-0.36-1.24%+8.17%33689.68-658.9-1.92%+25.5%+0.68%-17.3%
'26/03/1829.01+0.13+0.45%+8.66%34348.58+512.01+1.51%+27.4%-1.06%-18.7%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.88+0.25+0.87%+9.61%33836.57+494.06+1.48%+29.2%-0.61%-19.6%
'26/03/1628.63-0.05-0.17%+9.41%33342.51-57.81-0.17%+29%0%-19.6%
'26/03/1328.68-0.1-0.35%+9.03%33400.32-181.54-0.54%+28.3%+0.19%-19.3%
'26/03/1228.78-0.19-0.66%+8.32%33581.86-532.33-1.56%+26.3%+0.9%-18%
'26/03/1128.97+0.45+1.58%+10%34114.19+1342.32+4.1%+31.5%-2.52%-21.5%
'26/03/1028.52+0.6+2.15%+12.4%32771.87+661.45+2.06%+34.2%+0.09%-21.8%
'26/03/0927.92-0.81-2.82%+9.22%32110.42-1489.12-4.43%+28.3%+1.61%-19%
'26/03/0628.73+0.03+0.1%+9.34%33599.54-73.4-0.22%+28%+0.32%-18.6%
'26/03/0528.7+0.39+1.38%+10.8%33672.94+844.06+2.57%+31.3%-1.19%-20.4%
'26/03/0428.31-0.99-3.38%+7.1%32828.88-1494.77-4.35%+25.5%+0.97%-18.4%
'26/03/0329.3-0.31-1.05%+5.98%34323.65-771.44-2.2%+22.8%+1.15%-16.8%
'26/03/0229.61-0.51-1.69%+4.18%35095.09-319.4-0.9%+21.7%-0.79%-17.5%
'26/02/2630.12+0.11+0.37%+4.57%35414.49+1.420%+21.7%+0.37%-17.1%
'26/02/2530.01+0.12+0.4%+4.98%35413.07+712.25+2.05%+24.2%-1.65%-19.2%
'26/02/2429.89-0.05-0.17%+4.81%34700.82+927.56+2.75%+27.6%-2.92%-22.8%
'26/02/2329.94-0.19-0.63%+4.15%33773.26+167.55+0.5%+28.2%-1.13%-24.1%
'26/02/1130.13+0.51+1.72%+5.94%33605.71+532.74+1.61%+30.3%+0.11%-24.4%
'26/02/1029.62+0.26+0.89%+6.88%33072.97+668.35+2.06%+33%-1.17%-26.1%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.36+0.21+0.72%+7.65%32404.62+621.7+1.96%+35.6%-1.24%-27.9%
'26/02/0629.15+0.11+0.38%+8.06%31782.92-18.35-0.06%+35.5%+0.44%-27.4%
'26/02/0529.04-0.17-0.58%+7.43%31801.27-488.54-1.51%+33.5%+0.93%-26%
'26/02/0429.21+0.1+0.34%+7.8%32289.81+94.45+0.29%+33.8%+0.05%-26%
'26/02/0329.11+0.21+0.73%+8.58%32195.36+571.33+1.81%+36.3%-1.08%-27.7%
'26/02/0228.9-0.48-1.63%+6.81%31624.03-439.72-1.37%+34.4%-0.26%-27.6%
'26/01/3029.38-0.13-0.44%+6.34%32063.75-472.52-1.45%+32.4%+1.01%-26.1%
'26/01/2929.51+0.13+0.44%+6.81%32536.27-267.55-0.82%+31.4%+1.26%-24.6%
'26/01/2829.38+0.16+0.55%+7.39%32803.82+485.9+1.5%+33.3%-0.95%-25.9%
'26/01/2729.22+0.23+0.79%+8.24%32317.92+253.4+0.79%+34.4%0%-26.1%
'26/01/2628.99-0.05-0.17%+8.06%32064.52+103.01+0.32%+34.8%-0.49%-26.8%
'26/01/2329.04+0.11+0.38%+8.47%31961.51+215.43+0.68%+35.7%-0.3%-27.3%
'26/01/2228.93+0.24+0.84%+9.38%31746.08+499.71+1.6%+37.9%-0.76%-28.5%
'26/01/2128.69-0.15-0.52%+8.81%31246.37-513.62-1.62%+35.7%+1.1%-26.9%
'26/01/2028.84-0.07-0.24%+8.54%31759.99+120.7+0.38%+36.2%-0.62%-27.7%
'26/01/1929.2100%+8.46%31639.29+230.59+0.73%+37.2%-0.73%-28.7%
'26/01/1629.21+0.14+0.48%+8.98%31408.7+598.12+1.94%+39.9%-1.46%-30.9%
'26/01/1529.07-0.01-0.03%+8.94%30810.58-131.2-0.42%+39.3%+0.39%-30.3%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.08-0.03-0.1%+8.83%30941.78+234.56+0.76%+40.3%-0.86%-31.5%
'26/01/1329.11+0.31+1.08%+10%30707.22+139.93+0.46%+41%+0.62%-31%
'26/01/1228.8+0.01+0.03%+10%30567.29+278.33+0.92%+42.3%-0.89%-32.2%
'26/01/0928.79-0.08-0.28%+9.73%30288.96-71.59-0.24%+41.9%-0.04%-32.2%
'26/01/0828.87-0.09-0.31%+9.39%30360.55-74.92-0.25%+41.6%-0.06%-32.2%
'26/01/0728.96+0.01+0.03%+9.43%30435.47-140.83-0.46%+40.9%+0.49%-31.5%
'26/01/0628.95+0.28+0.98%+10.5%30576.3+471.26+1.57%+43.1%-0.59%-32.6%
'26/01/0528.67+0.43+1.52%+12.2%30105.04+755.23+2.57%+46.8%-1.05%-34.6%
'26/01/0228.24+0.27+0.97%+13.3%29349.81+386.21+1.33%+48.8%-0.36%-35.5%
'25/12/3127.97-0.06-0.21%+13%28963.6+256.47+0.89%+50.1%-1.1%-37.1%
'25/12/3028.03-0.06-0.21%+12.8%28707.13-103.76-0.36%+49.6%+0.15%-36.8%
'25/12/2928.09+0.17+0.61%+13.5%28810.89+254.87+0.89%+50.9%-0.28%-37.4%
'25/12/2627.92+0.02+0.07%+13.5%28556.02+184.04+0.65%+51.9%-0.58%-38.3%
'25/12/2427.9+0.05+0.18%+13.8%28371.98+61.51+0.22%+52.2%-0.04%-38.5%
'25/12/2327.85+0.12+0.43%+14.2%28310.47+160.83+0.57%+53.1%-0.14%-38.8%
'25/12/2227.73+0.24+0.87%+15.2%28149.64+453.29+1.64%+55.6%-0.77%-40.3%
'25/12/1927.49+0.12+0.44%+15.7%27696.35+227.82+0.83%+56.9%-0.39%-41.1%
'25/12/1827.37+0.07+0.26%+16%27468.53-56.64-0.21%+56.6%+0.47%-40.5%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727.300%+16%27525.17-11.49-0.04%+56.5%+0.04%-40.4%
'25/12/1627.3-0.18-0.66%+15.3%27536.66-330.28-1.19%+54.6%+0.53%-39.4%
'25/12/1527.48+0.01+0.04%+15.3%27866.94-331.08-1.17%+52.8%+1.21%-37.5%
'25/12/1227.47+0.14+0.51%+15.9%28198.02+173.27+0.62%+53.8%-0.11%-37.8%
'25/12/1127.33-0.08-0.29%+15.6%28024.75-375.98-1.32%+51.7%+1.03%-36.1%
'25/12/1027.41+0.03+0.11%+15.7%28400.73+218.13+0.77%+52.9%-0.66%-37.2%
'25/12/0927.38-0.29-1.05%+14.5%28182.6-121.18-0.43%+52.2%-0.62%-37.8%
'25/12/0827.67+0.08+0.29%+14.8%28303.78+322.89+1.15%+54%-0.86%-39.2%
'25/12/0527.59+0.1+0.36%+15.2%27980.89+185.18+0.67%+55%-0.31%-39.8%
'25/12/0427.49-0.08-0.29%+14.9%27795.71+2.67+0.01%+55%-0.3%-40.1%
'25/12/0327.57+0.04+0.15%+15.1%27793.04+228.77+0.83%+56.3%-0.68%-41.3%
'25/12/0227.53+0.25+0.92%+16.1%27564.27+221.74+0.81%+57.6%+0.11%-41.5%
'25/12/0127.28-0.22-0.8%+15.2%27342.53-283.95-1.03%+56%+0.23%-40.8%
'25/11/2827.5+0.02+0.07%+15.3%27626.48+71.95+0.26%+56.4%-0.19%-41.1%
'25/11/2727.48+0.16+0.59%+16%27554.53+144.99+0.53%+57.2%+0.06%-41.3%
'25/11/2627.32+0.05+0.18%+16.2%27409.54+497.37+1.85%+60.1%-1.67%-43.9%
'25/11/2527.27+0.12+0.44%+16.7%26912.17+407.93+1.54%+62.6%-1.1%-45.9%
'25/11/2427.15+0.1+0.37%+17.1%26504.24+69.3+0.26%+63%+0.11%-45.9%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.05-0.49-1.78%+15%26434.94-991.42-3.61%+57.1%+1.83%-42.1%
'25/11/2027.54+0.48+1.77%+17.1%27426.36+846.24+3.18%+62.1%-1.41%-45%
'25/11/1927.06-0.06-0.22%+16.8%26580.12-176-0.66%+61.1%+0.44%-44.2%
'25/11/1827.12-0.36-1.31%+15.3%26756.12-691.19-2.52%+57%+1.21%-41.7%
'25/11/1727.48-0.09-0.33%+14.9%27447.31+49.81+0.18%+57.3%-0.51%-42.4%
'25/11/1427.57-0.28-1.01%+13.8%27397.5-506.06-1.81%+54.4%+0.8%-40.7%