≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / K線比較(日)

00734B 台新JPM新興債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6415.54+0.1+0.64%1.16%15.815.815.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104162.5萬520.8張/筆15.6215.62 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240373.4萬1024張/筆15.55-0.29 (-1.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.64%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額 (分配收益公告 10/14)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.64+0.1+0.64%+0.64%43091.87-1165.28-2.63%-2.63%+3.27%+3.28%
'26/11/1115.54-0.29-1.83%-1.2%44257.15+1545.23+3.62%+0.89%-5.45%-2.09%
'26/11/1015.83+0.19+1.21%0%42711.92+1050.22+2.52%+3.43%-1.31%-3.43%
'26/11/0915.6400%0%41661.7+1960.06+4.94%+8.54%-4.94%-8.54%
'26/11/0615.64-0.11-0.7%-0.7%39701.64-1873.08-4.51%+3.65%+3.81%-4.35%
'26/11/0515.75+0.25+1.61%+0.9%41574.72-1374.19-3.2%+0.33%+4.81%+0.57%
'26/11/0415.5+0.01+0.06%+0.97%42948.91-358.63-0.83%-0.5%+0.89%+1.47%
'26/11/0315.49+0.06+0.39%+1.36%43307.54-1612.6-3.59%-4.07%+3.98%+5.43%
'26/11/0215.43-0.08-0.52%+0.84%44920.14-291.69-0.65%-4.69%+0.13%+5.53%
'26/10/3015.51+0.14+0.91%+1.76%45211.83-1156.5-2.49%-7.07%+3.4%+8.82%
'26/10/2915.37+0.1+0.65%+2.42%46368.33-667.25-1.42%-8.38%+2.07%+10.8%
'26/10/2815.27+0.01+0.07%+2.49%47035.58+939.35+2.04%-6.52%-1.97%+9.01%
'26/10/2715.26+0.01+0.07%+2.56%46096.23+54.8+0.12%-6.41%-0.05%+8.96%
'26/10/2215.25+0.07+0.46%+3.03%46041.43-846.34-1.81%-8.1%+2.27%+11.1%
'26/10/2115.18-0.02-0.13%+2.89%46887.77+594.84+1.28%-6.91%-1.41%+9.81%
'26/10/2015.2-0.09-0.59%+2.29%46292.93-529.15-1.13%-7.97%+0.54%+10.3%
'26/10/1915.29+0.05+0.33%+2.62%46822.08-289.18-0.61%-8.53%+0.94%+11.2%
'26/10/1615.24+0.16+1.06%+3.71%47111.26+141.39+0.3%-8.26%+0.76%+12%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.24+0.09+0.59%+4.29%46969.87-1655.96-3.41%-11.4%+4%+15.7%
'26/10/1415.15+0.08+0.53%+4.84%48625.83+284.52+0.59%-10.9%-0.06%+15.7%
'26/10/1315.07+0.11+0.74%+5.61%48341.31-960.65-1.95%-12.6%+2.69%+18.2%
'26/10/1214.96+0.12+0.81%+6.47%49301.96-11.48-0.02%-12.6%+0.83%+19.1%
'26/10/0814.84+0.03+0.2%+6.68%49313.44-492.93-0.99%-13.5%+1.19%+20.2%
'26/10/0714.7100%+6.73%49806.37-16.18-0.03%-13.5%+0.03%+20.2%
'26/10/0614.71-0.05-0.34%+6.37%49822.55+110.51+0.22%-13.3%-0.56%+19.7%
'26/10/0514.7600%+6.37%49712.04+1236.3+2.55%-11.1%-2.55%+17.5%
'26/10/0214.76-0.05-0.34%+6.01%48475.74+122.25+0.25%-10.9%-0.59%+16.9%
'26/10/0114.81-0.07-0.47%+5.51%48353.49+413.36+0.86%-10.1%-1.33%+15.6%
'26/09/3014.88-0.08-0.53%+4.95%47940.13+308.17+0.65%-9.53%-1.18%+14.5%
'26/09/2914.96-0.27-1.77%+3.09%47631.96-392.64-0.82%-10.3%-0.95%+13.4%
'26/09/2415.23-0.1-0.65%+2.41%48024.6-132.69-0.28%-10.5%-0.37%+12.9%
'26/09/2315.33+0.02+0.13%+2.55%48157.29+357.12+0.75%-9.85%-0.62%+12.4%
'26/09/2215.31+0.01+0.07%+2.61%47800.17+81.33+0.17%-9.7%-0.1%+12.3%
'26/09/2115.3-0.03-0.2%+2.41%47718.84+538.09+1.14%-8.67%-1.34%+11.1%
'26/09/1815.33+0.02+0.13%+2.55%47180.75+892.75+1.93%-6.9%-1.8%+9.45%
'26/09/1715.31+0.11+0.72%+3.29%46288+439.1+0.96%-6.01%-0.24%+9.3%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.2-0.03-0.2%+3.09%45848.9+337.41+0.74%-5.32%-0.94%+8.4%
'26/09/1515.23+0.05+0.33%+3.43%45511.49-351.03-0.77%-6.04%+1.1%+9.47%
'26/09/1415.18-0.01-0.07%+3.36%45862.52-322.33-0.7%-6.7%+0.63%+10.1%
'26/09/1115.19-0.05-0.33%+3.02%46184.85-755.64-1.61%-8.2%+1.28%+11.2%
'26/09/1015.24-0.06-0.39%+2.61%46940.49-242.87-0.51%-8.67%+0.12%+11.3%
'26/09/0915.3-0.11-0.71%+1.88%47183.36+77.58+0.16%-8.52%-0.87%+10.4%
'26/09/0815.41+0.06+0.39%+2.28%47105.78-220.49-0.47%-8.95%+0.86%+11.2%
'26/09/0715.3500%+2.28%47326.27+775.14+1.67%-7.43%-1.67%+9.71%
'26/09/0415.35-0.01-0.07%+2.21%46551.13+693.47+1.51%-6.03%-1.58%+8.24%
'26/09/0315.36-0.12-0.78%+1.42%45857.66-307.06-0.67%-6.66%-0.11%+8.08%
'26/09/0215.48+0.11+0.72%+2.15%46164.72-784-1.67%-8.22%+2.39%+10.4%
'26/09/0115.37-0.08-0.52%+1.62%46948.72+820.25+1.78%-6.58%-2.3%+8.2%
'26/08/3115.45+0.03+0.19%+1.82%46128.47-202.98-0.44%-6.99%+0.63%+8.81%
'26/08/2815.42-0.1-0.64%+1.16%46331.45+356.23+0.77%-6.27%-1.41%+7.43%
'26/08/2715.52-0.04-0.26%+0.9%45975.22+142.6+0.31%-5.98%-0.57%+6.88%
'26/08/2615.56+0.11+0.71%+1.62%45832.62+663.16+1.47%-4.6%-0.76%+6.22%
'26/08/2515.45+0.03+0.19%+1.82%45169.46+407.14+0.91%-3.73%-0.72%+5.55%
'26/08/2415.42-0.02-0.13%+1.68%44762.32-461.97-1.02%-4.72%+0.89%+6.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.44-0.11-0.71%+0.96%45224.29+290.55+0.65%-4.1%-1.36%+5.06%
'26/08/2015.55+0.09+0.58%+1.55%44933.74+214.39+0.48%-3.64%+0.1%+5.19%
'26/08/1915.46+0.07+0.45%+2.01%44719.35-589.33-1.3%-4.89%+1.75%+6.91%
'26/08/1815.39-0.21-1.35%+0.64%45308.68-548.59-1.2%-6.03%-0.15%+6.67%
'26/08/1715.6-0.06-0.38%+0.26%45857.27+46.26+0.1%-5.94%-0.48%+6.19%
'26/08/1415.6600%+0.26%45811.01-210.47-0.46%-6.37%+0.46%+6.62%
'26/08/1315.66+0.01+0.06%+0.32%46021.48+503.41+1.11%-5.33%-1.05%+5.65%
'26/08/1215.65-0.01-0.06%+0.26%45518.07+397.35+0.88%-4.5%-0.94%+4.75%
'26/08/1115.66-0.04-0.25%0%45120.72+191.96+0.43%-4.09%-0.68%+4.09%
'26/08/1015.7+0.02+0.13%+0.13%44928.76+702.85+1.59%-2.56%-1.46%+2.69%
'26/08/0715.7200%+0.13%44225.91-170.79-0.38%-2.94%+0.38%+3.07%
'26/08/0615.7200%+0.13%44396.7-214.9-0.48%-3.41%+0.48%+3.53%
'26/08/0515.72+0.07+0.45%+0.58%44611.6+1250.94+2.88%-0.62%-2.43%+1.19%
'26/08/0415.65+0.03+0.19%+0.77%43360.66-25.75-0.06%-0.68%+0.25%+1.45%
'26/08/0315.62-0.04-0.26%+0.51%43386.41+266.66+0.62%-0.06%-0.88%+0.58%
'26/07/3115.66-0.01-0.06%+0.45%43119.75+3186.45+7.98%+7.91%-8.04%-7.46%
'26/07/3015.67-0.15-0.95%-0.51%39933.3-105.88-0.26%+7.62%-0.69%-8.13%
'26/07/2915.82+0.01+0.06%-0.44%40039.18-1564.18-3.76%+3.58%+3.82%-4.02%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.81+0.04+0.25%-0.19%41603.36-2030.83-4.65%-1.24%+4.9%+1.05%
'26/07/2715.77+0.04+0.25%+0.06%43634.19-20.65-0.05%-1.29%+0.3%+1.35%
'26/07/2415.73-0.08-0.51%-0.44%43654.84-1195.97-2.67%-3.92%+2.16%+3.48%
'26/07/2315.8900%-0.44%44850.81+25.03+0.06%-3.87%-0.06%+3.43%
'26/07/2215.89-0.02-0.13%-0.57%44825.78+592.91+1.34%-2.58%-1.47%+2.01%
'26/07/2115.91-0.04-0.25%-0.82%44232.87+1783.17+4.2%+1.51%-4.45%-2.33%
'26/07/2015.95+0.11+0.69%-0.13%42449.7-221.57-0.52%+0.99%+1.21%-1.11%
'26/07/1715.8400%-0.13%42671.27-2953.71-6.47%-5.55%+6.47%+5.43%
'26/07/1615.7100%-0.13%45624.98-6.61-0.01%-5.57%+0.01%+5.44%
'26/07/1515.71-0.28-1.75%-1.88%45631.59+893.64+2%-3.68%-3.75%+1.8%
'26/07/1416.15+0.16+1%-0.88%44737.95-642.57-1.42%-5.04%+2.42%+4.17%
'26/07/1315.99-0.03-0.19%-1.06%45380.52+25.91+0.06%-4.99%-0.25%+3.93%
'26/07/0916.02+0.02+0.12%-0.94%45354.61-379.8-0.83%-5.78%+0.95%+4.84%
'26/07/0816-0.13-0.81%-1.74%45734.41+255.3+0.56%-5.25%-1.37%+3.51%
'26/07/0716.13+0.03+0.19%-1.55%45479.11-1077.28-2.31%-7.44%+2.5%+5.89%
'26/07/0616.100%-1.55%46556.39-224.23-0.48%-7.89%+0.48%+6.33%
'26/07/0316.1+0.07+0.44%-1.12%46780.62+36.46+0.08%-7.81%+0.36%+6.69%
'26/07/0216.03+0.03+0.19%-0.94%46744.16-274.83-0.58%-8.35%+0.77%+7.41%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116-0.1-0.62%-1.55%47018.99+893.08+1.94%-6.58%-2.56%+5.02%
'26/06/3016.1+0.02+0.12%-1.43%46125.91+1126.01+2.5%-4.24%-2.38%+2.81%
'26/06/2916.08+0.01+0.06%-1.37%44999.9+428.14+0.96%-3.32%-0.9%+1.95%
'26/06/2616.07+0.02+0.12%-1.25%44571.76-1683.5-3.64%-6.84%+3.76%+5.59%
'26/06/2516.05+0.12+0.75%-0.5%46255.26+211.66+0.46%-6.41%+0.29%+5.91%
'26/06/2415.93+0.08+0.5%0%46043.6-1057.05-2.24%-8.51%+2.74%+8.51%
'26/06/2315.85-0.09-0.56%-0.56%47100.65-640.86-1.34%-9.74%+0.78%+9.17%
'26/06/2215.94+0.05+0.31%-0.25%47741.51+1276.31+2.75%-7.26%-2.44%+7.01%
'26/06/1815.89+0.01+0.06%-0.19%46465.2+587.81+1.28%-6.07%-1.22%+5.88%
'26/06/1715.88+0.01+0.06%-0.13%45877.39+68.2+0.15%-5.93%-0.09%+5.81%
'26/06/1615.87+0.01+0.06%-0.06%45809.19+412.2+0.91%-5.08%-0.85%+5.01%
'26/06/1515.86+0.02+0.13%+0.06%45396.99+1227.95+2.78%-2.44%-2.65%+2.5%
'26/06/1215.84+0.12+0.76%+0.83%44169.04+1019.58+2.36%-0.13%-1.6%+0.96%
'26/06/1115.72+0.01+0.06%+0.89%43149.46-76.08-0.18%-0.31%+0.24%+1.2%
'26/06/1015.6700%+0.89%43225.54-1478.9-3.31%-3.61%+3.31%+4.5%
'26/06/0915.7400%+0.89%44704.44+1201.66+2.76%-0.94%-2.76%+1.83%
'26/06/0815.74-0.03-0.19%+0.7%43502.78-1568.16-3.48%-4.39%+3.29%+5.09%
'26/06/0515.77+0.02+0.13%+0.83%45070.94-606.52-1.33%-5.66%+1.46%+6.49%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.75+0.01+0.06%+0.89%45677.46-781.7-1.68%-7.25%+1.74%+8.14%
'26/06/0315.74-0.01-0.06%+0.83%46459.16+901.85+1.98%-5.41%-2.04%+6.24%
'26/06/0215.75+0.06+0.38%+1.21%45557.31+219.4+0.48%-4.95%-0.1%+6.16%
'26/06/0115.69-0.01-0.06%+1.15%45337.91+604.97+1.35%-3.67%-1.41%+4.82%
'26/05/2915.7+0.09+0.58%+1.73%44732.94+1096.5+2.51%-1.25%-1.93%+2.98%
'26/05/2815.61+0.02+0.13%+1.86%43636.44-620.36-1.4%-2.63%+1.53%+4.49%
'26/05/2715.59+0.02+0.13%+1.99%44256.8+731.43+1.68%-1%-1.55%+2.99%
'26/05/2615.57+0.05+0.32%+2.32%43525.37-119.03-0.27%-1.27%+0.59%+3.59%
'26/05/2515.5200%+2.32%43644.4+1376.43+3.26%+1.95%-3.26%+0.37%
'26/05/2215.52+0.02+0.13%+2.45%42267.97+899.76+2.18%+4.17%-2.05%-1.72%
'26/05/2115.5+0.02+0.13%+2.58%41368.21+1347.39+3.37%+7.67%-3.24%-5.09%
'26/05/2015.48-0.16-1.02%+1.53%40020.82-154.74-0.39%+7.26%-0.63%-5.72%
'26/05/1915.64+0.09+0.58%+2.12%40175.56-716.26-1.75%+5.38%+2.33%-3.26%
'26/05/1815.55-0.07-0.45%+1.66%40891.82-280.54-0.68%+4.66%+0.23%-3%
'26/05/1515.62-0.05-0.32%+1.34%41172.36-579.39-1.39%+3.21%+1.07%-1.87%
'26/05/1415.67-0.05-0.32%+1.02%41751.75+377.25+0.91%+4.15%-1.23%-3.13%
'26/05/1315.72-0.03-0.19%+0.83%41374.5-523.82-1.25%+2.85%+1.06%-2.02%
'26/05/1215.75+0.06+0.38%+1.21%41898.32+108.26+0.26%+3.12%+0.12%-1.9%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.69-0.05-0.32%+0.89%41790.06+186.12+0.45%+3.58%-0.77%-2.69%
'26/05/0815.74-0.02-0.13%+0.76%41603.94-329.84-0.79%+2.76%+0.66%-2%
'26/05/0715.76+0.01+0.06%+0.83%41933.78+794.93+1.93%+4.75%-1.87%-3.92%
'26/05/0615.75+0.03+0.19%+1.02%41138.85+369.56+0.91%+5.7%-0.72%-4.68%
'26/05/0515.72-0.08-0.51%+0.51%40769.29+64.15+0.16%+5.86%-0.67%-5.36%
'26/05/0415.800%+0.51%40705.14+1778.51+4.57%+10.7%-4.57%-10.2%
'26/04/3015.8+0.02+0.13%+0.63%38926.63-376.87-0.96%+9.64%+1.09%-9.01%
'26/04/2915.7800%+0.63%39303.5-218.23-0.55%+9.03%+0.55%-8.4%
'26/04/2815.78+0.06+0.38%+1.02%39521.73-94.9-0.24%+8.77%+0.62%-7.75%
'26/04/2715.72-0.08-0.51%+0.51%39616.63+684.23+1.76%+10.7%-2.27%-10.2%
'26/04/2415.8+0.02+0.13%+0.63%38932.4+1218.25+3.23%+14.3%-3.1%-13.6%
'26/04/2315.78-0.06-0.38%+0.25%37714.15-164.32-0.43%+13.8%+0.05%-13.5%
'26/04/2215.84-0.01-0.06%+0.19%37878.47+273.36+0.73%+14.6%-0.79%-14.4%
'26/04/2115.85+0.02+0.13%+0.32%37605.11+646.31+1.75%+16.6%-1.62%-16.3%
'26/04/2015.83+0.02+0.13%+0.44%36958.8+154.46+0.42%+17.1%-0.29%-16.6%
'26/04/1715.81-0.02-0.13%+0.32%36804.34-327.68-0.88%+16.1%+0.75%-15.7%
'26/04/1615.99-0.05-0.31%0%37132.02+409.88+1.12%+17.3%-1.43%-17.3%
'26/04/1516.04+0.07+0.44%+0.44%36722.14+426.02+1.17%+18.7%-0.73%-18.3%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.97+0.05+0.31%+0.75%36296.12+838.83+2.37%+21.5%-2.06%-20.8%
'26/04/1315.92-0.02-0.13%+0.63%35457.29+39.46+0.11%+21.7%-0.24%-21%
'26/04/1015.9400%+0.63%35417.83+556.67+1.6%+23.6%-1.6%-23%
'26/04/0915.94-0.01-0.06%+0.56%34861.16+99.78+0.29%+24%-0.35%-23.4%
'26/04/0815.95+0.11+0.69%+1.26%34761.38+1531.56+4.61%+29.7%-3.92%-28.4%
'26/04/0715.7700%+1.27%33229.82+657.39+2.02%+32.3%-2.02%-31%
'26/04/0215.77-0.04-0.25%+1.01%32572.43-602.39-1.82%+29.9%+1.57%-28.9%
'26/04/0115.8100%+1.01%33174.82+1451.83+4.58%+35.8%-4.58%-34.8%
'26/03/3115.81+0.11+0.7%+1.72%31722.99-795.17-2.45%+32.5%+3.15%-30.8%
'26/03/3015.700%+1.72%32518.16-594.43-1.8%+30.1%+1.8%-28.4%
'26/03/2715.7-0.1-0.63%+1.08%33112.59-225.03-0.68%+29.3%+0.05%-28.2%
'26/03/2615.8+0.1+0.64%+1.72%33337.62-101.49-0.3%+28.9%+0.94%-27.1%
'26/03/2515.7+0.04+0.26%+1.98%33439.11+826.87+2.54%+32.1%-2.28%-30.2%
'26/03/2415.66+0.02+0.13%+2.11%32612.24-110.26-0.34%+31.7%+0.47%-29.6%
'26/03/2315.64-0.19-1.2%+0.88%32722.5-821.38-2.45%+28.5%+1.25%-27.6%
'26/03/2015.83-0.04-0.25%+0.63%33543.88-145.8-0.43%+27.9%+0.18%-27.3%
'26/03/1915.87-0.01-0.06%+0.57%33689.68-658.9-1.92%+25.5%+1.86%-24.9%
'26/03/1815.88+0.01+0.06%+0.63%34348.58+512.01+1.51%+27.4%-1.45%-26.7%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.87-0.05-0.31%+0.31%33836.57+494.06+1.48%+29.2%-1.79%-28.9%
'26/03/1615.92-0.03-0.19%+0.13%33342.51-57.81-0.17%+29%-0.02%-28.9%
'26/03/1315.95-0.02-0.13%0%33400.32-181.54-0.54%+28.3%+0.41%-28.3%
'26/03/1216.0100%0%33581.86-532.33-1.56%+26.3%+1.56%-26.3%
'26/03/1116.01+0.02+0.13%+0.13%34114.19+1342.32+4.1%+31.5%-3.97%-31.4%
'26/03/1015.99-0.01-0.06%+0.06%32771.87+661.45+2.06%+34.2%-2.12%-34.1%
'26/03/091600%+0.06%32110.42-1489.12-4.43%+28.3%+4.43%-28.2%
'26/03/061600%+0.06%33599.54-73.4-0.22%+28%+0.22%-27.9%
'26/03/0516-0.01-0.06%0%33672.94+844.06+2.57%+31.3%-2.63%-31.3%
'26/03/0416.01-0.01-0.06%-0.06%32828.88-1494.77-4.35%+25.5%+4.29%-25.6%
'26/03/0316.0200%-0.06%34323.65-771.44-2.2%+22.8%+2.2%-22.8%
'26/03/0216.02+0.06+0.38%+0.31%35095.09-319.4-0.9%+21.7%+1.28%-21.4%
'26/02/2615.96-0.03-0.19%+0.13%35414.49+1.420%+21.7%-0.19%-21.6%
'26/02/2515.99-0.03-0.19%-0.06%35413.07+712.25+2.05%+24.2%-2.24%-24.2%
'26/02/2416.02-0.02-0.12%-0.19%34700.82+927.56+2.75%+27.6%-2.87%-27.8%
'26/02/2316.04+0.07+0.44%+0.25%33773.26+167.55+0.5%+28.2%-0.06%-28%
'26/02/1115.97+0.06+0.38%+0.63%33605.71+532.74+1.61%+30.3%-1.23%-29.7%
'26/02/1015.91+0.05+0.32%+0.95%33072.97+668.35+2.06%+33%-1.74%-32%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.86-0.07-0.44%+0.5%32404.62+621.7+1.96%+35.6%-2.4%-35.1%
'26/02/0615.93+0.03+0.19%+0.69%31782.92-18.35-0.06%+35.5%+0.25%-34.8%
'26/02/0515.9+0.17+1.08%+1.78%31801.27-488.54-1.51%+33.5%+2.59%-31.7%
'26/02/0415.73+0.01+0.06%+1.84%32289.81+94.45+0.29%+33.8%-0.23%-32%
'26/02/0315.7200%+1.84%32195.36+571.33+1.81%+36.3%-1.81%-34.4%
'26/02/0215.7200%+1.84%31624.03-439.72-1.37%+34.4%+1.37%-32.5%
'26/01/3015.72+0.14+0.9%+2.76%32063.75-472.52-1.45%+32.4%+2.35%-29.7%
'26/01/2915.58-0.02-0.13%+2.63%32536.27-267.55-0.82%+31.4%+0.69%-28.7%
'26/01/2815.6-0.19-1.2%+1.39%32803.82+485.9+1.5%+33.3%-2.7%-31.9%
'26/01/2715.79-0.01-0.06%+1.33%32317.92+253.4+0.79%+34.4%-0.85%-33.1%
'26/01/2615.8-0.02-0.13%+1.2%32064.52+103.01+0.32%+34.8%-0.45%-33.6%
'26/01/2315.82-0.04-0.25%+0.95%31961.51+215.43+0.68%+35.7%-0.93%-34.8%
'26/01/2215.86+0.06+0.38%+1.33%31746.08+499.71+1.6%+37.9%-1.22%-36.6%
'26/01/2115.8-0.11-0.69%+0.63%31246.37-513.62-1.62%+35.7%+0.93%-35.1%
'26/01/2015.91+0.07+0.44%+1.07%31759.99+120.7+0.38%+36.2%+0.06%-35.1%
'26/01/1915.84-0.04-0.25%+0.82%31639.29+230.59+0.73%+37.2%-0.98%-36.4%
'26/01/1615.88+0.02+0.13%+0.95%31408.7+598.12+1.94%+39.9%-1.81%-38.9%
'26/01/1516.02+0.01+0.06%+1%30810.58-131.2-0.42%+39.3%+0.48%-38.3%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.01+0.05+0.31%+1.32%30941.78+234.56+0.76%+40.3%-0.45%-39%
'26/01/1315.96-0.03-0.19%+1.13%30707.22+139.93+0.46%+41%-0.65%-39.8%
'26/01/1215.99+0.06+0.38%+1.51%30567.29+278.33+0.92%+42.3%-0.54%-40.8%
'26/01/0915.93+0.02+0.13%+1.63%30288.96-71.59-0.24%+41.9%+0.37%-40.3%
'26/01/0815.91+0.01+0.06%+1.7%30360.55-74.92-0.25%+41.6%+0.31%-39.9%
'26/01/0715.900%+1.7%30435.47-140.83-0.46%+40.9%+0.46%-39.2%
'26/01/0615.9+0.04+0.25%+1.95%30576.3+471.26+1.57%+43.1%-1.32%-41.2%
'26/01/0515.86-0.04-0.25%+1.7%30105.04+755.23+2.57%+46.8%-2.82%-45.1%
'26/01/0215.9-0.01-0.06%+1.63%29349.81+386.21+1.33%+48.8%-1.39%-47.1%
'25/12/3115.91-0.1-0.62%+1%28963.6+256.47+0.89%+50.1%-1.51%-49.1%
'25/12/3016.01+0.03+0.19%+1.19%28707.13-103.76-0.36%+49.6%+0.55%-48.4%
'25/12/2915.98+0.02+0.13%+1.32%28810.89+254.87+0.89%+50.9%-0.76%-49.6%
'25/12/2615.9600%+1.32%28556.02+184.04+0.65%+51.9%-0.65%-50.6%
'25/12/2415.96-0.05-0.31%+1%28371.98+61.51+0.22%+52.2%-0.53%-51.2%
'25/12/2316.0100%+1%28310.47+160.83+0.57%+53.1%-0.57%-52.1%
'25/12/2216.01-0.02-0.12%+0.87%28149.64+453.29+1.64%+55.6%-1.76%-54.7%
'25/12/1916.03+0.02+0.12%+1%27696.35+227.82+0.83%+56.9%-0.71%-55.9%
'25/12/1816.01-0.01-0.06%+0.94%27468.53-56.64-0.21%+56.6%+0.15%-55.6%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.9700%+0.94%27525.17-11.49-0.04%+56.5%+0.04%-55.5%
'25/12/1615.97+0.08+0.5%+1.45%27536.66-330.28-1.19%+54.6%+1.69%-53.2%
'25/12/1515.89+0.03+0.19%+1.64%27866.94-331.08-1.17%+52.8%+1.36%-51.2%
'25/12/1215.86+0.02+0.13%+1.77%28198.02+173.27+0.62%+53.8%-0.49%-52%
'25/12/1115.84+0.02+0.13%+1.9%28024.75-375.98-1.32%+51.7%+1.45%-49.8%
'25/12/1015.8200%+1.9%28400.73+218.13+0.77%+52.9%-0.77%-51%
'25/12/0915.82-0.05-0.32%+1.58%28182.6-121.18-0.43%+52.2%+0.11%-50.7%
'25/12/0815.87-0.13-0.81%+0.75%28303.78+322.89+1.15%+54%-1.96%-53.3%
'25/12/0516-0.01-0.06%+0.69%27980.89+185.18+0.67%+55%-0.73%-54.3%
'25/12/0416.01+0.03+0.19%+0.88%27795.71+2.67+0.01%+55%+0.18%-54.2%
'25/12/0315.98+0.01+0.06%+0.94%27793.04+228.77+0.83%+56.3%-0.77%-55.4%
'25/12/0215.97-0.05-0.31%+0.62%27564.27+221.74+0.81%+57.6%-1.12%-57%
'25/12/0116.02-0.01-0.06%+0.56%27342.53-283.95-1.03%+56%+0.97%-55.4%
'25/11/2816.0300%+0.56%27626.48+71.95+0.26%+56.4%-0.26%-55.8%
'25/11/2716.03+0.05+0.31%+0.88%27554.53+144.99+0.53%+57.2%-0.22%-56.3%
'25/11/2615.98-0.04-0.25%+0.62%27409.54+497.37+1.85%+60.1%-2.1%-59.5%
'25/11/2516.02+0.02+0.12%+0.75%26912.17+407.93+1.54%+62.6%-1.42%-61.8%
'25/11/2416+0.07+0.44%+1.19%26504.24+69.3+0.26%+63%+0.18%-61.8%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.93-0.01-0.06%+1.13%26434.94-991.42-3.61%+57.1%+3.55%-56%
'25/11/2015.94+0.08+0.5%+1.64%27426.36+846.24+3.18%+62.1%-2.68%-60.5%
'25/11/1915.86-0.05-0.31%+1.32%26580.12-176-0.66%+61.1%+0.35%-59.7%
'25/11/1815.91+0.11+0.7%+2.03%26756.12-691.19-2.52%+57%+3.22%-55%
'25/11/1715.8-0.05-0.32%+1.7%27447.31+49.81+0.18%+57.3%-0.5%-55.6%
'25/11/1415.85-0.03-0.19%+1.51%27397.5-506.06-1.81%+54.4%+1.62%-52.9%