≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1433.87+0.27+0.8%0.86%33.8734.1633.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6108,896萬22511.6張/筆34.0833.95 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8311.64億28217.1張/筆33.88-0.47 (-1.37%)

連續漲跌: 首日上漲  ( +0.27元 / +0.8%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1234.14+0.27+0.8%+0.8%43091.87-1165.28-2.63%-2.63%+3.43%+3.43%
'26/11/1133.87-0.47-1.37%-0.58%44257.15+1545.23+3.62%+0.89%-4.99%-1.47%
'26/11/1034.34+0.15+0.44%-0.15%42711.92+1050.22+2.52%+3.43%-2.08%-3.58%
'26/11/0934.19-0.09-0.26%-0.41%41661.7+1960.06+4.94%+8.54%-5.2%-8.95%
'26/11/0634.28-0.1-0.29%-0.7%39701.64-1873.08-4.51%+3.65%+4.22%-4.35%
'26/11/0534.38+0.79+2.35%+1.64%41574.72-1374.19-3.2%+0.33%+5.55%+1.3%
'26/11/0433.59+0.22+0.66%+2.31%42948.91-358.63-0.83%-0.5%+1.49%+2.81%
'26/11/0333.37-0.04-0.12%+2.18%43307.54-1612.6-3.59%-4.07%+3.47%+6.26%
'26/11/0233.41-0.15-0.45%+1.73%44920.14-291.69-0.65%-4.69%+0.2%+6.42%
'26/10/3033.5600%+1.73%45211.83-1156.5-2.49%-7.07%+2.49%+8.79%
'26/10/2933.56+0.12+0.36%+2.09%46368.33-667.25-1.42%-8.38%+1.78%+10.5%
'26/10/2833.44-0.13-0.39%+1.7%47035.58+939.35+2.04%-6.52%-2.43%+8.22%
'26/10/2733.57+0.06+0.18%+1.88%46096.23+54.8+0.12%-6.41%+0.06%+8.29%
'26/10/2233.51+0.11+0.33%+2.22%46041.43-846.34-1.81%-8.1%+2.14%+10.3%
'26/10/2133.4+0.03+0.09%+2.31%46887.77+594.84+1.28%-6.91%-1.19%+9.22%
'26/10/2033.37-0.12-0.36%+1.94%46292.93-529.15-1.13%-7.97%+0.77%+9.91%
'26/10/1933.4900%+1.94%46822.08-289.18-0.61%-8.53%+0.61%+10.5%
'26/10/1634+0.35+1.04%+2.97%47111.26+141.39+0.3%-8.26%+0.74%+11.2%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.65+0.4+1.2%+4.21%46969.87-1655.96-3.41%-11.4%+4.61%+15.6%
'26/10/1433.25-0.09-0.27%+3.93%48625.83+284.52+0.59%-10.9%-0.86%+14.8%
'26/10/1333.34+0.28+0.85%+4.81%48341.31-960.65-1.95%-12.6%+2.8%+17.4%
'26/10/1233.06+0.26+0.79%+5.64%49301.96-11.48-0.02%-12.6%+0.81%+18.3%
'26/10/0832.8+0.06+0.18%+5.83%49313.44-492.93-0.99%-13.5%+1.17%+19.3%
'26/10/0732.74+0.07+0.21%+6.06%49806.37-16.18-0.03%-13.5%+0.24%+19.6%
'26/10/0632.67-0.23-0.7%+5.32%49822.55+110.51+0.22%-13.3%-0.92%+18.6%
'26/10/0532.9-0.09-0.27%+5.03%49712.04+1236.3+2.55%-11.1%-2.82%+16.1%
'26/10/0232.99-0.08-0.24%+4.78%48475.74+122.25+0.25%-10.9%-0.49%+15.7%
'26/10/0133.07-0.06-0.18%+4.59%48353.49+413.36+0.86%-10.1%-1.04%+14.7%
'26/09/3033.13-0.02-0.06%+4.52%47940.13+308.17+0.65%-9.53%-0.71%+14.1%
'26/09/2933.15-0.69-2.04%+2.39%47631.96-392.64-0.82%-10.3%-1.22%+12.7%
'26/09/2433.84-0.47-1.37%+0.99%48024.6-132.69-0.28%-10.5%-1.09%+11.5%
'26/09/2334.31+0.12+0.35%+1.35%48157.29+357.12+0.75%-9.85%-0.4%+11.2%
'26/09/2234.19-0.04-0.12%+1.23%47800.17+81.33+0.17%-9.7%-0.29%+10.9%
'26/09/2134.23-0.14-0.41%+0.81%47718.84+538.09+1.14%-8.67%-1.55%+9.48%
'26/09/1834.37+0.21+0.61%+1.43%47180.75+892.75+1.93%-6.9%-1.32%+8.34%
'26/09/1734.16+0.27+0.8%+2.24%46288+439.1+0.96%-6.01%-0.16%+8.26%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.89+0.13+0.39%+2.64%45848.9+337.41+0.74%-5.32%-0.35%+7.95%
'26/09/1533.76+0.06+0.18%+2.82%45511.49-351.03-0.77%-6.04%+0.95%+8.86%
'26/09/1433.7+0.04+0.12%+2.94%45862.52-322.33-0.7%-6.7%+0.82%+9.64%
'26/09/1133.66-0.19-0.56%+2.36%46184.85-755.64-1.61%-8.2%+1.05%+10.6%
'26/09/1033.85-0.07-0.21%+2.15%46940.49-242.87-0.51%-8.67%+0.3%+10.8%
'26/09/0933.92-0.02-0.06%+2.09%47183.36+77.58+0.16%-8.52%-0.22%+10.6%
'26/09/0833.94-0.07-0.21%+1.88%47105.78-220.49-0.47%-8.95%+0.26%+10.8%
'26/09/0734.01-0.2-0.58%+1.29%47326.27+775.14+1.67%-7.43%-2.25%+8.72%
'26/09/0434.21+0.03+0.09%+1.38%46551.13+693.47+1.51%-6.03%-1.42%+7.41%
'26/09/0334.18+0.12+0.35%+1.73%45857.66-307.06-0.67%-6.66%+1.02%+8.39%
'26/09/0234.0600%+1.73%46164.72-784-1.67%-8.22%+1.67%+9.95%
'26/09/0134.06-0.29-0.84%+0.87%46948.72+820.25+1.78%-6.58%-2.62%+7.46%
'26/08/3134.35+0.04+0.12%+0.99%46128.47-202.98-0.44%-6.99%+0.56%+7.98%
'26/08/2834.31-0.21-0.61%+0.38%46331.45+356.23+0.77%-6.27%-1.38%+6.65%
'26/08/2734.52-0.04-0.12%+0.26%45975.22+142.6+0.31%-5.98%-0.43%+6.24%
'26/08/2634.56+0.3+0.88%+1.14%45832.62+663.16+1.47%-4.6%-0.59%+5.74%
'26/08/2534.26+0.09+0.26%+1.4%45169.46+407.14+0.91%-3.73%-0.65%+5.14%
'26/08/2434.17-0.06-0.18%+1.23%44762.32-461.97-1.02%-4.72%+0.84%+5.94%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.23-0.25-0.73%+0.49%45224.29+290.55+0.65%-4.1%-1.38%+4.59%
'26/08/2034.48+0.44+1.29%+1.79%44933.74+214.39+0.48%-3.64%+0.81%+5.43%
'26/08/1934.04+0.24+0.71%+2.51%44719.35-589.33-1.3%-4.89%+2.01%+7.41%
'26/08/1833.8-0.34-1%+1.49%45308.68-548.59-1.2%-6.03%+0.2%+7.52%
'26/08/1734.14-0.29-0.84%+0.64%45857.27+46.26+0.1%-5.94%-0.94%+6.57%
'26/08/1434.43-0.05-0.15%+0.49%45811.01-210.47-0.46%-6.37%+0.31%+6.86%
'26/08/1334.48-0.02-0.06%+0.43%46021.48+503.41+1.11%-5.33%-1.17%+5.76%
'26/08/1234.500%+0.43%45518.07+397.35+0.88%-4.5%-0.88%+4.93%
'26/08/1134.5-0.25-0.72%-0.29%45120.72+191.96+0.43%-4.09%-1.15%+3.8%
'26/08/1034.75+0.06+0.17%-0.12%44928.76+702.85+1.59%-2.56%-1.42%+2.45%
'26/08/0734.69-0.31-0.89%-1%44225.91-170.79-0.38%-2.94%-0.51%+1.94%
'26/08/0635-0.02-0.06%-1.06%44396.7-214.9-0.48%-3.41%+0.42%+2.35%
'26/08/0535.02+0.33+0.95%-0.12%44611.6+1250.94+2.88%-0.62%-1.93%+0.5%
'26/08/0434.69+0.14+0.41%+0.29%43360.66-25.75-0.06%-0.68%+0.47%+0.97%
'26/08/0334.55-0.13-0.37%-0.09%43386.41+266.66+0.62%-0.06%-0.99%-0.02%
'26/07/3134.68+0.15+0.43%+0.35%43119.75+3186.45+7.98%+7.91%-7.55%-7.56%
'26/07/3034.53-0.53-1.51%-1.17%39933.3-105.88-0.26%+7.62%-1.25%-8.79%
'26/07/2935.06+0.09+0.26%-0.92%40039.18-1564.18-3.76%+3.58%+4.02%-4.49%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.97-0.1-0.29%-1.2%41603.36-2030.83-4.65%-1.24%+4.36%+0.05%
'26/07/2735.07+0.15+0.43%-0.77%43634.19-20.65-0.05%-1.29%+0.48%+0.52%
'26/07/2434.92-0.19-0.54%-1.31%43654.84-1195.97-2.67%-3.92%+2.13%+2.61%
'26/07/2335.11-0.1-0.28%-1.59%44850.81+25.03+0.06%-3.87%-0.34%+2.28%
'26/07/2235.21-0.09-0.25%-1.84%44825.78+592.91+1.34%-2.58%-1.59%+0.74%
'26/07/2135.3-0.18-0.51%-2.34%44232.87+1783.17+4.2%+1.51%-4.71%-3.85%
'26/07/2035.48+0.03+0.08%-2.26%42449.7-221.57-0.52%+0.99%+0.6%-3.24%
'26/07/1735.45+0.13+0.37%-1.9%42671.27-2953.71-6.47%-5.55%+6.84%+3.66%
'26/07/1635.32+0.19+0.54%-1.37%45624.98-6.61-0.01%-5.57%+0.55%+4.2%
'26/07/1535.65+0.07+0.2%-1.15%45631.59+893.64+2%-3.68%-1.8%+2.53%
'26/07/1435.58-0.16-0.45%-1.59%44737.95-642.57-1.42%-5.04%+0.97%+3.45%
'26/07/1335.74-0.27-0.75%-2.33%45380.52+25.91+0.06%-4.99%-0.81%+2.66%
'26/07/0936.01+0.1+0.28%-2.06%45354.61-379.8-0.83%-5.78%+1.11%+3.72%
'26/07/0835.91-0.46-1.26%-3.3%45734.41+255.3+0.56%-5.25%-1.82%+1.95%
'26/07/0736.37-0.14-0.38%-3.67%45479.11-1077.28-2.31%-7.44%+1.93%+3.77%
'26/07/0636.51+0.14+0.38%-3.3%46556.39-224.23-0.48%-7.89%+0.86%+4.59%
'26/07/0336.37+0.14+0.39%-2.93%46780.62+36.46+0.08%-7.81%+0.31%+4.89%
'26/07/0236.23-0.05-0.14%-3.06%46744.16-274.83-0.58%-8.35%+0.44%+5.29%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136.28-0.5-1.36%-4.38%47018.99+893.08+1.94%-6.58%-3.3%+2.2%
'26/06/3036.78+0.01+0.03%-4.35%46125.91+1126.01+2.5%-4.24%-2.47%-0.11%
'26/06/2936.77-0.02-0.05%-4.4%44999.9+428.14+0.96%-3.32%-1.01%-1.08%
'26/06/2636.79+0.03+0.08%-4.33%44571.76-1683.5-3.64%-6.84%+3.72%+2.51%
'26/06/2536.76+0.29+0.8%-3.56%46255.26+211.66+0.46%-6.41%+0.34%+2.85%
'26/06/2436.47+0.24+0.66%-2.93%46043.6-1057.05-2.24%-8.51%+2.9%+5.59%
'26/06/2336.23-0.11-0.3%-3.22%47100.65-640.86-1.34%-9.74%+1.04%+6.52%
'26/06/2236.34-0.12-0.33%-3.54%47741.51+1276.31+2.75%-7.26%-3.08%+3.72%
'26/06/1836.46+0.23+0.63%-2.93%46465.2+587.81+1.28%-6.07%-0.65%+3.15%
'26/06/1736.23+0.04+0.11%-2.82%45877.39+68.2+0.15%-5.93%-0.04%+3.11%
'26/06/1636.19-0.23-0.63%-3.43%45809.19+412.2+0.91%-5.08%-1.54%+1.65%
'26/06/1536.42+0.12+0.33%-3.11%45396.99+1227.95+2.78%-2.44%-2.45%-0.67%
'26/06/1236.3+0.3+0.83%-2.31%44169.04+1019.58+2.36%-0.13%-1.53%-2.17%
'26/06/1136+0.07+0.19%-2.12%43149.46-76.08-0.18%-0.31%+0.37%-1.81%
'26/06/1035.93+0.14+0.39%-1.73%43225.54-1478.9-3.31%-3.61%+3.7%+1.87%
'26/06/0935.79-0.18-0.5%-2.22%44704.44+1201.66+2.76%-0.94%-3.26%-1.28%
'26/06/0835.97-0.19-0.53%-2.74%43502.78-1568.16-3.48%-4.39%+2.95%+1.65%
'26/06/0536.16+0.09+0.25%-2.5%45070.94-606.52-1.33%-5.66%+1.58%+3.17%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.07-0.04-0.11%-2.6%45677.46-781.7-1.68%-7.25%+1.57%+4.64%
'26/06/0336.11-0.17-0.47%-3.06%46459.16+901.85+1.98%-5.41%-2.45%+2.35%
'26/06/0236.28+0.29+0.81%-2.28%45557.31+219.4+0.48%-4.95%+0.33%+2.68%
'26/06/0135.99-0.11-0.3%-2.58%45337.91+604.97+1.35%-3.67%-1.65%+1.09%
'26/05/2936.1+0.33+0.92%-1.68%44732.94+1096.5+2.51%-1.25%-1.59%-0.43%
'26/05/2835.77-0.06-0.17%-1.84%43636.44-620.36-1.4%-2.63%+1.23%+0.79%
'26/05/2735.83-0.02-0.06%-1.9%44256.8+731.43+1.68%-1%-1.74%-0.9%
'26/05/2635.85+0.11+0.31%-1.59%43525.37-119.03-0.27%-1.27%+0.58%-0.33%
'26/05/2535.74+0.16+0.45%-1.15%43644.4+1376.43+3.26%+1.95%-2.81%-3.1%
'26/05/2235.58+0.18+0.51%-0.65%42267.97+899.76+2.18%+4.17%-1.67%-4.82%
'26/05/2135.4+0.25+0.71%+0.06%41368.21+1347.39+3.37%+7.67%-2.66%-7.62%
'26/05/2035.15-0.22-0.62%-0.57%40020.82-154.74-0.39%+7.26%-0.23%-7.82%
'26/05/1935.3700%-0.57%40175.56-716.26-1.75%+5.38%+1.75%-5.95%
'26/05/1835.37-0.17-0.48%-1.04%40891.82-280.54-0.68%+4.66%+0.2%-5.7%
'26/05/1535.54-0.21-0.59%-1.62%41172.36-579.39-1.39%+3.21%+0.8%-4.83%
'26/05/1435.75+0.05+0.14%-1.48%41751.75+377.25+0.91%+4.15%-0.77%-5.64%
'26/05/1335.7+0.02+0.06%-1.43%41374.5-523.82-1.25%+2.85%+1.31%-4.28%
'26/05/1235.68-0.04-0.11%-1.54%41898.32+108.26+0.26%+3.12%-0.37%-4.65%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.72+0.08+0.22%-1.32%41790.06+186.12+0.45%+3.58%-0.23%-4.9%
'26/05/0835.64-0.15-0.42%-1.73%41603.94-329.84-0.79%+2.76%+0.37%-4.49%
'26/05/0735.79-0.03-0.08%-1.81%41933.78+794.93+1.93%+4.75%-2.01%-6.56%
'26/05/0635.82+0.21+0.59%-1.24%41138.85+369.56+0.91%+5.7%-0.32%-6.93%
'26/05/0535.61-0.23-0.64%-1.87%40769.29+64.15+0.16%+5.86%-0.8%-7.73%
'26/05/0435.84+0.08+0.22%-1.65%40705.14+1778.51+4.57%+10.7%-4.35%-12.4%
'26/04/3035.76-0.19-0.53%-2.17%38926.63-376.87-0.96%+9.64%+0.43%-11.8%
'26/04/2935.95+0.13+0.36%-1.81%39303.5-218.23-0.55%+9.03%+0.91%-10.8%
'26/04/2835.82-0.01-0.03%-1.84%39521.73-94.9-0.24%+8.77%+0.21%-10.6%
'26/04/2735.83-0.16-0.44%-2.28%39616.63+684.23+1.76%+10.7%-2.2%-13%
'26/04/2435.99-0.05-0.14%-2.41%38932.4+1218.25+3.23%+14.3%-3.37%-16.7%
'26/04/2336.04-0.03-0.08%-2.5%37714.15-164.32-0.43%+13.8%+0.35%-16.3%
'26/04/2236.07-0.09-0.25%-2.74%37878.47+273.36+0.73%+14.6%-0.98%-17.3%
'26/04/2136.16+0.09+0.25%-2.5%37605.11+646.31+1.75%+16.6%-1.5%-19.1%
'26/04/2036.07+0.11+0.31%-2.2%36958.8+154.46+0.42%+17.1%-0.11%-19.3%
'26/04/1736.48-0.26-0.71%-2.86%36804.34-327.68-0.88%+16.1%+0.17%-18.9%
'26/04/1636.74-0.11-0.3%-3.15%37132.02+409.88+1.12%+17.3%-1.42%-20.5%
'26/04/1536.85+0.12+0.33%-2.83%36722.14+426.02+1.17%+18.7%-0.84%-21.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.73+0.19+0.52%-2.33%36296.12+838.83+2.37%+21.5%-1.85%-23.9%
'26/04/1336.54-0.26-0.71%-3.02%35457.29+39.46+0.11%+21.7%-0.82%-24.7%
'26/04/1036.8-0.05-0.14%-3.15%35417.83+556.67+1.6%+23.6%-1.74%-26.8%
'26/04/0936.85-0.19-0.51%-3.64%34861.16+99.78+0.29%+24%-0.8%-27.6%
'26/04/0837.04+0.2+0.54%-3.12%34761.38+1531.56+4.61%+29.7%-4.07%-32.8%
'26/04/0736.84+0.25+0.68%-2.46%33229.82+657.39+2.02%+32.3%-1.34%-34.8%
'26/04/0236.59-0.22-0.6%-3.04%32572.43-602.39-1.82%+29.9%+1.22%-32.9%
'26/04/0136.81+0.17+0.46%-2.59%33174.82+1451.83+4.58%+35.8%-4.12%-38.4%
'26/03/3136.64+0.37+1.02%-1.6%31722.99-795.17-2.45%+32.5%+3.47%-34.1%
'26/03/3036.27+0.03+0.08%-1.52%32518.16-594.43-1.8%+30.1%+1.88%-31.7%
'26/03/2736.24-0.2-0.55%-2.06%33112.59-225.03-0.68%+29.3%+0.13%-31.3%
'26/03/2636.44-0.12-0.33%-2.38%33337.62-101.49-0.3%+28.9%-0.03%-31.2%
'26/03/2536.56+0.26+0.72%-1.68%33439.11+826.87+2.54%+32.1%-1.82%-33.8%
'26/03/2436.3+0.22+0.61%-1.08%32612.24-110.26-0.34%+31.7%+0.95%-32.8%
'26/03/2336.08-0.67-1.82%-2.88%32722.5-821.38-2.45%+28.5%+0.63%-31.3%
'26/03/2036.75+0.24+0.66%-2.25%33543.88-145.8-0.43%+27.9%+1.09%-30.2%
'26/03/1936.51-0.16-0.44%-2.67%33689.68-658.9-1.92%+25.5%+1.48%-28.1%
'26/03/1836.67+0.44+1.21%-1.49%34348.58+512.01+1.51%+27.4%-0.3%-28.8%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.23-0.12-0.33%-1.82%33836.57+494.06+1.48%+29.2%-1.81%-31.1%
'26/03/1636.35+0.06+0.17%-1.65%33342.51-57.81-0.17%+29%+0.34%-30.7%
'26/03/1336.29-0.05-0.14%-1.79%33400.32-181.54-0.54%+28.3%+0.4%-30.1%
'26/03/1236.34-0.59-1.6%-3.36%33581.86-532.33-1.56%+26.3%-0.04%-29.7%
'26/03/1136.93-0.46-1.23%-4.55%34114.19+1342.32+4.1%+31.5%-5.33%-36%
'26/03/1037.39+0.57+1.55%-3.07%32771.87+661.45+2.06%+34.2%-0.51%-37.3%
'26/03/0936.82-0.32-0.86%-3.9%32110.42-1489.12-4.43%+28.3%+3.57%-32.2%
'26/03/0637.1400%-3.9%33599.54-73.4-0.22%+28%+0.22%-31.9%
'26/03/0537.14-0.13-0.35%-4.24%33672.94+844.06+2.57%+31.3%-2.92%-35.5%
'26/03/0437.27+0.16+0.43%-3.83%32828.88-1494.77-4.35%+25.5%+4.78%-29.4%
'26/03/0337.11-0.03-0.08%-3.9%34323.65-771.44-2.2%+22.8%+2.12%-26.7%
'26/03/0237.14+0.24+0.65%-3.28%35095.09-319.4-0.9%+21.7%+1.55%-25%
'26/02/2636.9-0.03-0.08%-3.36%35414.49+1.420%+21.7%-0.08%-25%
'26/02/2536.93-0.11-0.3%-3.64%35413.07+712.25+2.05%+24.2%-2.35%-27.8%
'26/02/2437.04-0.03-0.08%-3.72%34700.82+927.56+2.75%+27.6%-2.83%-31.3%
'26/02/2337.07+0.38+1.04%-2.73%33773.26+167.55+0.5%+28.2%+0.54%-31%
'26/02/1136.69+0.08+0.22%-2.51%33605.71+532.74+1.61%+30.3%-1.39%-32.8%
'26/02/1036.61-0.05-0.14%-2.65%33072.97+668.35+2.06%+33%-2.2%-35.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.66-0.06-0.16%-2.81%32404.62+621.7+1.96%+35.6%-2.12%-38.4%
'26/02/0636.72+0.16+0.44%-2.38%31782.92-18.35-0.06%+35.5%+0.5%-37.9%
'26/02/0536.56+0.05+0.14%-2.25%31801.27-488.54-1.51%+33.5%+1.65%-35.7%
'26/02/0436.51+0.01+0.03%-2.22%32289.81+94.45+0.29%+33.8%-0.26%-36.1%
'26/02/0336.5-0.25-0.68%-2.88%32195.36+571.33+1.81%+36.3%-2.49%-39.1%
'26/02/0236.75+0.46+1.27%-1.65%31624.03-439.72-1.37%+34.4%+2.64%-36%
'26/01/3036.29+0.07+0.19%-1.46%32063.75-472.52-1.45%+32.4%+1.64%-33.9%
'26/01/2936.22-0.12-0.33%-1.79%32536.27-267.55-0.82%+31.4%+0.49%-33.2%
'26/01/2836.34-0.31-0.85%-2.62%32803.82+485.9+1.5%+33.3%-2.35%-36%
'26/01/2736.6500%-2.62%32317.92+253.4+0.79%+34.4%-0.79%-37%
'26/01/2636.65-0.17-0.46%-3.07%32064.52+103.01+0.32%+34.8%-0.78%-37.9%
'26/01/2336.82+0.04+0.11%-2.96%31961.51+215.43+0.68%+35.7%-0.57%-38.7%
'26/01/2236.78+0.32+0.88%-2.11%31746.08+499.71+1.6%+37.9%-0.72%-40%
'26/01/2136.46-0.15-0.41%-2.51%31246.37-513.62-1.62%+35.7%+1.21%-38.2%
'26/01/2036.61+0.06+0.16%-2.35%31759.99+120.7+0.38%+36.2%-0.22%-38.6%
'26/01/1937.07-0.31-0.83%-3.13%31639.29+230.59+0.73%+37.2%-1.56%-40.3%
'26/01/1637.38-0.01-0.03%-3.16%31408.7+598.12+1.94%+39.9%-1.97%-43%
'26/01/1537.39+0.08+0.21%-2.95%30810.58-131.2-0.42%+39.3%+0.63%-42.2%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.31+0.05+0.13%-2.82%30941.78+234.56+0.76%+40.3%-0.63%-43.1%
'26/01/1337.26+0.13+0.35%-2.48%30707.22+139.93+0.46%+41%-0.11%-43.5%
'26/01/1237.13+0.03+0.08%-2.4%30567.29+278.33+0.92%+42.3%-0.84%-44.7%
'26/01/0937.1-0.03-0.08%-2.48%30288.96-71.59-0.24%+41.9%+0.16%-44.4%
'26/01/0837.13+0.24+0.65%-1.84%30360.55-74.92-0.25%+41.6%+0.9%-43.4%
'26/01/0736.89+0.16+0.44%-1.42%30435.47-140.83-0.46%+40.9%+0.9%-42.3%
'26/01/0636.73+0.04+0.11%-1.31%30576.3+471.26+1.57%+43.1%-1.46%-44.4%
'26/01/0536.69-0.04-0.11%-1.42%30105.04+755.23+2.57%+46.8%-2.68%-48.2%
'26/01/0236.73-0.18-0.49%-1.9%29349.81+386.21+1.33%+48.8%-1.82%-50.7%
'25/12/3136.91+0.04+0.11%-1.79%28963.6+256.47+0.89%+50.1%-0.78%-51.9%
'25/12/3036.87-0.09-0.24%-2.03%28707.13-103.76-0.36%+49.6%+0.12%-51.6%
'25/12/2936.9600%-2.03%28810.89+254.87+0.89%+50.9%-0.89%-52.9%
'25/12/2636.96+0.08+0.22%-1.82%28556.02+184.04+0.65%+51.9%-0.43%-53.7%
'25/12/2436.88-0.01-0.03%-1.84%28371.98+61.51+0.22%+52.2%-0.25%-54.1%
'25/12/2336.89+0.04+0.11%-1.74%28310.47+160.83+0.57%+53.1%-0.46%-54.8%
'25/12/2236.85-0.11-0.3%-2.03%28149.64+453.29+1.64%+55.6%-1.94%-57.6%
'25/12/1936.96+0.04+0.11%-1.92%27696.35+227.82+0.83%+56.9%-0.72%-58.8%
'25/12/1836.92+0.1+0.27%-1.66%27468.53-56.64-0.21%+56.6%+0.48%-58.2%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.82+0.14+0.38%-1.28%27525.17-11.49-0.04%+56.5%+0.42%-57.8%
'25/12/1636.68+0.16+0.44%-0.85%27536.66-330.28-1.19%+54.6%+1.63%-55.5%
'25/12/1536.52-0.15-0.41%-1.25%27866.94-331.08-1.17%+52.8%+0.76%-54.1%
'25/12/1236.67-0.23-0.62%-1.87%28198.02+173.27+0.62%+53.8%-1.24%-55.6%
'25/12/1136.9+0.25+0.68%-1.2%28024.75-375.98-1.32%+51.7%+2%-52.9%
'25/12/1036.65+0.05+0.14%-1.07%28400.73+218.13+0.77%+52.9%-0.63%-54%
'25/12/0936.6-0.05-0.14%-1.2%28182.6-121.18-0.43%+52.2%+0.29%-53.4%
'25/12/0836.65-0.32-0.87%-2.06%28303.78+322.89+1.15%+54%-2.02%-56.1%
'25/12/0536.97-0.01-0.03%-2.08%27980.89+185.18+0.67%+55%-0.7%-57.1%
'25/12/0436.98-0.09-0.24%-2.32%27795.71+2.67+0.01%+55%-0.25%-57.4%
'25/12/0337.07-0.08-0.22%-2.53%27793.04+228.77+0.83%+56.3%-1.05%-58.9%
'25/12/0237.15-0.14-0.38%-2.9%27564.27+221.74+0.81%+57.6%-1.19%-60.5%
'25/12/0137.29-0.05-0.13%-3.03%27342.53-283.95-1.03%+56%+0.9%-59%
'25/11/2837.34-0.03-0.08%-3.1%27626.48+71.95+0.26%+56.4%-0.34%-59.5%
'25/11/2737.37+0.15+0.4%-2.71%27554.53+144.99+0.53%+57.2%-0.13%-59.9%
'25/11/2637.22+0.05+0.13%-2.58%27409.54+497.37+1.85%+60.1%-1.72%-62.7%
'25/11/2537.17+0.27+0.73%-1.87%26912.17+407.93+1.54%+62.6%-0.81%-64.5%
'25/11/2436.9+0.31+0.85%-1.04%26504.24+69.3+0.26%+63%+0.59%-64%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.59+0.18+0.49%-0.55%26434.94-991.42-3.61%+57.1%+4.1%-57.7%
'25/11/2036.41+0.05+0.14%-0.41%27426.36+846.24+3.18%+62.1%-3.04%-62.5%
'25/11/1936.36-0.05-0.14%-0.55%26580.12-176-0.66%+61.1%+0.52%-61.6%
'25/11/1836.41+0.18+0.5%-0.06%26756.12-691.19-2.52%+57%+3.02%-57.1%
'25/11/1736.23-0.23-0.63%-0.69%27447.31+49.81+0.18%+57.3%-0.81%-58%
'25/11/1436.46-0.24-0.65%-1.34%27397.5-506.06-1.81%+54.4%+1.16%-55.8%