≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.03+0.22+0.69%0.72%32.0932.3232.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5851.8億1,0745.2張/筆32.2532.18 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1981.67億1,3004張/筆32.08-0.39 (-1.2%)

連續漲跌: 首日上漲  ( +0.22元 / +0.69%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.25+0.22+0.69%+0.69%43091.87-1165.28-2.63%-2.63%+3.32%+3.32%
'26/11/1132.03-0.39-1.2%-0.52%44257.15+1545.23+3.62%+0.89%-4.82%-1.41%
'26/11/1032.42+0.13+0.4%-0.12%42711.92+1050.22+2.52%+3.43%-2.12%-3.56%
'26/11/0932.29-0.11-0.34%-0.46%41661.7+1960.06+4.94%+8.54%-5.28%-9%
'26/11/0632.4-0.17-0.52%-0.98%39701.64-1873.08-4.51%+3.65%+3.99%-4.63%
'26/11/0532.57+0.66+2.07%+1.07%41574.72-1374.19-3.2%+0.33%+5.27%+0.73%
'26/11/0431.91+0.11+0.35%+1.42%42948.91-358.63-0.83%-0.5%+1.18%+1.91%
'26/11/0331.8-0.02-0.06%+1.35%43307.54-1612.6-3.59%-4.07%+3.53%+5.42%
'26/11/0231.82-0.18-0.56%+0.78%44920.14-291.69-0.65%-4.69%+0.09%+5.47%
'26/10/3032+0.07+0.22%+1%45211.83-1156.5-2.49%-7.07%+2.71%+8.07%
'26/10/2931.93+0.16+0.5%+1.51%46368.33-667.25-1.42%-8.38%+1.92%+9.9%
'26/10/2831.77-0.16-0.5%+1%47035.58+939.35+2.04%-6.52%-2.54%+7.52%
'26/10/2731.93+0.34+1.08%+2.09%46096.23+54.8+0.12%-6.41%+0.96%+8.5%
'26/10/2231.59+0.17+0.54%+2.64%46041.43-846.34-1.81%-8.1%+2.35%+10.7%
'26/10/2131.88+0.02+0.06%+2.67%46887.77+594.84+1.28%-6.91%-1.22%+9.58%
'26/10/2031.86-0.14-0.44%+2.22%46292.93-529.15-1.13%-7.97%+0.69%+10.2%
'26/10/1932+0.1+0.31%+2.54%46822.08-289.18-0.61%-8.53%+0.92%+11.1%
'26/10/1631.9+0.22+0.69%+3.25%47111.26+141.39+0.3%-8.26%+0.39%+11.5%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.68+0.45+1.44%+4.74%46969.87-1655.96-3.41%-11.4%+4.85%+16.1%
'26/10/1431.23+0.01+0.03%+4.77%48625.83+284.52+0.59%-10.9%-0.56%+15.6%
'26/10/1331.22+0.29+0.94%+5.75%48341.31-960.65-1.95%-12.6%+2.89%+18.4%
'26/10/1230.93+0.35+1.14%+6.97%49301.96-11.48-0.02%-12.6%+1.16%+19.6%
'26/10/0830.58+0.08+0.26%+7.25%49313.44-492.93-0.99%-13.5%+1.25%+20.7%
'26/10/0730.5+0.07+0.23%+7.49%49806.37-16.18-0.03%-13.5%+0.26%+21%
'26/10/0630.43-0.18-0.59%+6.86%49822.55+110.51+0.22%-13.3%-0.81%+20.2%
'26/10/0530.61-0.08-0.26%+6.58%49712.04+1236.3+2.55%-11.1%-2.81%+17.7%
'26/10/0230.69-0.07-0.23%+6.34%48475.74+122.25+0.25%-10.9%-0.48%+17.2%
'26/10/0130.76-0.09-0.29%+6.03%48353.49+413.36+0.86%-10.1%-1.15%+16.1%
'26/09/3030.85-0.05-0.16%+5.86%47940.13+308.17+0.65%-9.53%-0.81%+15.4%
'26/09/2930.9-0.63-2%+3.74%47631.96-392.64-0.82%-10.3%-1.18%+14%
'26/09/2431.53-0.44-1.38%+2.31%48024.6-132.69-0.28%-10.5%-1.1%+12.8%
'26/09/2331.97+0.1+0.31%+2.64%48157.29+357.12+0.75%-9.85%-0.44%+12.5%
'26/09/2231.87-0.07-0.22%+2.41%47800.17+81.33+0.17%-9.7%-0.39%+12.1%
'26/09/2131.94-0.05-0.16%+2.25%47718.84+538.09+1.14%-8.67%-1.3%+10.9%
'26/09/1831.99+0.2+0.63%+2.89%47180.75+892.75+1.93%-6.9%-1.3%+9.8%
'26/09/1731.79+0.22+0.7%+3.61%46288+439.1+0.96%-6.01%-0.26%+9.62%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.57+0.11+0.35%+3.97%45848.9+337.41+0.74%-5.32%-0.39%+9.29%
'26/09/1531.46+0.09+0.29%+4.27%45511.49-351.03-0.77%-6.04%+1.06%+10.3%
'26/09/1431.37+0.04+0.13%+4.4%45862.52-322.33-0.7%-6.7%+0.83%+11.1%
'26/09/1131.33-0.14-0.44%+3.94%46184.85-755.64-1.61%-8.2%+1.17%+12.1%
'26/09/1031.47-0.07-0.22%+3.71%46940.49-242.87-0.51%-8.67%+0.29%+12.4%
'26/09/0931.54-0.04-0.13%+3.58%47183.36+77.58+0.16%-8.52%-0.29%+12.1%
'26/09/0831.58-0.07-0.22%+3.35%47105.78-220.49-0.47%-8.95%+0.25%+12.3%
'26/09/0731.65-0.17-0.53%+2.8%47326.27+775.14+1.67%-7.43%-2.2%+10.2%
'26/09/0431.82+0.03+0.09%+2.89%46551.13+693.47+1.51%-6.03%-1.42%+8.93%
'26/09/0331.79+0.08+0.25%+3.15%45857.66-307.06-0.67%-6.66%+0.92%+9.81%
'26/09/0231.71-0.02-0.06%+3.09%46164.72-784-1.67%-8.22%+1.61%+11.3%
'26/09/0131.73-0.23-0.72%+2.35%46948.72+820.25+1.78%-6.58%-2.5%+8.93%
'26/08/3131.96+0.03+0.09%+2.44%46128.47-202.98-0.44%-6.99%+0.53%+9.44%
'26/08/2831.93-0.19-0.59%+1.84%46331.45+356.23+0.77%-6.27%-1.36%+8.11%
'26/08/2732.12-0.01-0.03%+1.81%45975.22+142.6+0.31%-5.98%-0.34%+7.79%
'26/08/2632.13+0.24+0.75%+2.57%45832.62+663.16+1.47%-4.6%-0.72%+7.17%
'26/08/2531.89+0.08+0.25%+2.83%45169.46+407.14+0.91%-3.73%-0.66%+6.56%
'26/08/2431.81-0.03-0.09%+2.73%44762.32-461.97-1.02%-4.72%+0.93%+7.45%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.84-0.26-0.81%+1.9%45224.29+290.55+0.65%-4.1%-1.46%+6%
'26/08/2032.1+0.37+1.17%+3.09%44933.74+214.39+0.48%-3.64%+0.69%+6.73%
'26/08/1931.73+0.19+0.6%+3.71%44719.35-589.33-1.3%-4.89%+1.9%+8.6%
'26/08/1831.54-0.34-1.07%+2.6%45308.68-548.59-1.2%-6.03%+0.13%+8.63%
'26/08/1731.88-0.25-0.78%+1.81%45857.27+46.26+0.1%-5.94%-0.88%+7.74%
'26/08/1432.13-0.07-0.22%+1.58%45811.01-210.47-0.46%-6.37%+0.24%+7.95%
'26/08/1332.200%+1.58%46021.48+503.41+1.11%-5.33%-1.11%+6.91%
'26/08/1232.2+0.01+0.03%+1.62%45518.07+397.35+0.88%-4.5%-0.85%+6.11%
'26/08/1132.19-0.24-0.74%+0.86%45120.72+191.96+0.43%-4.09%-1.17%+4.95%
'26/08/1032.43+0.07+0.22%+1.08%44928.76+702.85+1.59%-2.56%-1.37%+3.65%
'26/08/0732.36-0.24-0.74%+0.34%44225.91-170.79-0.38%-2.94%-0.36%+3.28%
'26/08/0632.6-0.01-0.03%+0.31%44396.7-214.9-0.48%-3.41%+0.45%+3.71%
'26/08/0532.61+0.26+0.8%+1.11%44611.6+1250.94+2.88%-0.62%-2.08%+1.73%
'26/08/0432.35+0.08+0.25%+1.36%43360.66-25.75-0.06%-0.68%+0.31%+2.04%
'26/08/0332.27-0.12-0.37%+0.99%43386.41+266.66+0.62%-0.06%-0.99%+1.05%
'26/07/3132.39+0.23+0.72%+1.71%43119.75+3186.45+7.98%+7.91%-7.26%-6.2%
'26/07/3032.16-0.46-1.41%+0.28%39933.3-105.88-0.26%+7.62%-1.15%-7.35%
'26/07/2932.62+0.05+0.15%+0.43%40039.18-1564.18-3.76%+3.58%+3.91%-3.15%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.57-0.03-0.09%+0.34%41603.36-2030.83-4.65%-1.24%+4.56%+1.58%
'26/07/2732.6+0.15+0.46%+0.8%43634.19-20.65-0.05%-1.29%+0.51%+2.09%
'26/07/2432.45-0.13-0.4%+0.4%43654.84-1195.97-2.67%-3.92%+2.27%+4.32%
'26/07/2332.58-0.1-0.31%+0.09%44850.81+25.03+0.06%-3.87%-0.37%+3.96%
'26/07/2232.68-0.02-0.06%+0.03%44825.78+592.91+1.34%-2.58%-1.4%+2.61%
'26/07/2132.7-0.19-0.58%-0.55%44232.87+1783.17+4.2%+1.51%-4.78%-2.06%
'26/07/2033.36+0.03+0.09%-0.45%42449.7-221.57-0.52%+0.99%+0.61%-1.44%
'26/07/1733.33+0.07+0.21%-0.24%42671.27-2953.71-6.47%-5.55%+6.68%+5.31%
'26/07/1633.26+0.17+0.51%+0.27%45624.98-6.61-0.01%-5.57%+0.52%+5.84%
'26/07/1533.09+0.07+0.21%+0.48%45631.59+893.64+2%-3.68%-1.79%+4.16%
'26/07/1433.02-0.08-0.24%+0.24%44737.95-642.57-1.42%-5.04%+1.18%+5.28%
'26/07/1333.1-0.23-0.69%-0.45%45380.52+25.91+0.06%-4.99%-0.75%+4.54%
'26/07/0933.33+0.02+0.06%-0.39%45354.61-379.8-0.83%-5.78%+0.89%+5.39%
'26/07/0833.31-0.39-1.16%-1.54%45734.41+255.3+0.56%-5.25%-1.72%+3.71%
'26/07/0733.7-0.09-0.27%-1.81%45479.11-1077.28-2.31%-7.44%+2.04%+5.64%
'26/07/0633.79+0.11+0.33%-1.48%46556.39-224.23-0.48%-7.89%+0.81%+6.4%
'26/07/0333.68+0.11+0.33%-1.16%46780.62+36.46+0.08%-7.81%+0.25%+6.65%
'26/07/0233.57-0.01-0.03%-1.19%46744.16-274.83-0.58%-8.35%+0.55%+7.16%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.58-0.39-1.15%-2.33%47018.99+893.08+1.94%-6.58%-3.09%+4.25%
'26/06/3033.97+0.09+0.27%-2.07%46125.91+1126.01+2.5%-4.24%-2.23%+2.17%
'26/06/2933.88+0.01+0.03%-2.04%44999.9+428.14+0.96%-3.32%-0.93%+1.28%
'26/06/2633.87+0.03+0.09%-1.95%44571.76-1683.5-3.64%-6.84%+3.73%+4.89%
'26/06/2533.84+0.27+0.8%-1.16%46255.26+211.66+0.46%-6.41%+0.34%+5.25%
'26/06/2433.57+0.2+0.6%-0.57%46043.6-1057.05-2.24%-8.51%+2.84%+7.94%
'26/06/2333.37-0.1-0.3%-0.87%47100.65-640.86-1.34%-9.74%+1.04%+8.87%
'26/06/2233.47-0.1-0.3%-1.16%47741.51+1276.31+2.75%-7.26%-3.05%+6.1%
'26/06/1833.57+0.18+0.54%-0.63%46465.2+587.81+1.28%-6.07%-0.74%+5.44%
'26/06/1733.39+0.05+0.15%-0.48%45877.39+68.2+0.15%-5.93%0%+5.45%
'26/06/1633.34-0.17-0.51%-0.98%45809.19+412.2+0.91%-5.08%-1.42%+4.09%
'26/06/1533.51+0.1+0.3%-0.69%45396.99+1227.95+2.78%-2.44%-2.48%+1.75%
'26/06/1233.41+0.25+0.75%+0.06%44169.04+1019.58+2.36%-0.13%-1.61%+0.19%
'26/06/1133.16+0.09+0.27%+0.33%43149.46-76.08-0.18%-0.31%+0.45%+0.64%
'26/06/1033.07+0.13+0.39%+0.73%43225.54-1478.9-3.31%-3.61%+3.7%+4.34%
'26/06/0932.94-0.12-0.36%+0.36%44704.44+1201.66+2.76%-0.94%-3.12%+1.31%
'26/06/0833.06-0.12-0.36%0%43502.78-1568.16-3.48%-4.39%+3.12%+4.39%
'26/06/0533.18+0.09+0.27%+0.27%45070.94-606.52-1.33%-5.66%+1.6%+5.93%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.09-0.02-0.06%+0.21%45677.46-781.7-1.68%-7.25%+1.62%+7.46%
'26/06/0333.11-0.12-0.36%-0.15%46459.16+901.85+1.98%-5.41%-2.34%+5.26%
'26/06/0233.23+0.27+0.82%+0.67%45557.31+219.4+0.48%-4.95%+0.34%+5.62%
'26/06/0132.96-0.1-0.3%+0.36%45337.91+604.97+1.35%-3.67%-1.65%+4.03%
'26/05/2933.06+0.25+0.76%+1.13%44732.94+1096.5+2.51%-1.25%-1.75%+2.38%
'26/05/2832.81-0.08-0.24%+0.88%43636.44-620.36-1.4%-2.63%+1.16%+3.51%
'26/05/2732.89+0.02+0.06%+0.94%44256.8+731.43+1.68%-1%-1.62%+1.94%
'26/05/2632.87+0.1+0.31%+1.25%43525.37-119.03-0.27%-1.27%+0.58%+2.52%
'26/05/2532.77+0.13+0.4%+1.65%43644.4+1376.43+3.26%+1.95%-2.86%-0.29%
'26/05/2232.64+0.17+0.52%+2.19%42267.97+899.76+2.18%+4.17%-1.66%-1.98%
'26/05/2132.47+0.17+0.53%+2.72%41368.21+1347.39+3.37%+7.67%-2.84%-4.95%
'26/05/2032.3-0.17-0.52%+2.19%40020.82-154.74-0.39%+7.26%-0.13%-5.07%
'26/05/1932.47-0.01-0.03%+2.16%40175.56-716.26-1.75%+5.38%+1.72%-3.22%
'26/05/1832.48-0.14-0.43%+1.72%40891.82-280.54-0.68%+4.66%+0.25%-2.95%
'26/05/1532.62-0.17-0.52%+1.19%41172.36-579.39-1.39%+3.21%+0.87%-2.02%
'26/05/1432.79+0.03+0.09%+1.28%41751.75+377.25+0.91%+4.15%-0.82%-2.87%
'26/05/1332.76+0.02+0.06%+1.34%41374.5-523.82-1.25%+2.85%+1.31%-1.5%
'26/05/1232.74-0.04-0.12%+1.22%41898.32+108.26+0.26%+3.12%-0.38%-1.89%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.78+0.06+0.18%+1.41%41790.06+186.12+0.45%+3.58%-0.27%-2.17%
'26/05/0832.72-0.13-0.4%+1%41603.94-329.84-0.79%+2.76%+0.39%-1.76%
'26/05/0732.85+0.01+0.03%+1.04%41933.78+794.93+1.93%+4.75%-1.9%-3.71%
'26/05/0632.84+0.18+0.55%+1.59%41138.85+369.56+0.91%+5.7%-0.36%-4.1%
'26/05/0532.66-0.15-0.46%+1.13%40769.29+64.15+0.16%+5.86%-0.62%-4.74%
'26/05/0432.81+0.08+0.24%+1.37%40705.14+1778.51+4.57%+10.7%-4.33%-9.33%
'26/04/3032.73-0.18-0.55%+0.82%38926.63-376.87-0.96%+9.64%+0.41%-8.82%
'26/04/2932.91+0.12+0.37%+1.19%39303.5-218.23-0.55%+9.03%+0.92%-7.84%
'26/04/2832.7900%+1.19%39521.73-94.9-0.24%+8.77%+0.24%-7.58%
'26/04/2732.79-0.12-0.36%+0.82%39616.63+684.23+1.76%+10.7%-2.12%-9.86%
'26/04/2432.91-0.06-0.18%+0.64%38932.4+1218.25+3.23%+14.3%-3.41%-13.6%
'26/04/2332.97-0.06-0.18%+0.45%37714.15-164.32-0.43%+13.8%+0.25%-13.3%
'26/04/2233.51-0.06-0.18%+0.27%37878.47+273.36+0.73%+14.6%-0.91%-14.3%
'26/04/2133.57+0.13+0.39%+0.66%37605.11+646.31+1.75%+16.6%-1.36%-15.9%
'26/04/2033.44+0.06+0.18%+0.84%36958.8+154.46+0.42%+17.1%-0.24%-16.2%
'26/04/1733.38-0.25-0.74%+0.09%36804.34-327.68-0.88%+16.1%+0.14%-16%
'26/04/1633.63-0.09-0.27%-0.18%37132.02+409.88+1.12%+17.3%-1.39%-17.5%
'26/04/1533.72+0.11+0.33%+0.15%36722.14+426.02+1.17%+18.7%-0.84%-18.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.61+0.18+0.54%+0.69%36296.12+838.83+2.37%+21.5%-1.83%-20.8%
'26/04/1333.43-0.23-0.68%0%35457.29+39.46+0.11%+21.7%-0.79%-21.7%
'26/04/1033.6600%0%35417.83+556.67+1.6%+23.6%-1.6%-23.6%
'26/04/0933.66-0.14-0.41%-0.41%34861.16+99.78+0.29%+24%-0.7%-24.4%
'26/04/0833.8+0.21+0.63%+0.21%34761.38+1531.56+4.61%+29.7%-3.98%-29.5%
'26/04/0733.59+0.23+0.69%+0.9%33229.82+657.39+2.02%+32.3%-1.33%-31.4%
'26/04/0233.36-0.12-0.36%+0.54%32572.43-602.39-1.82%+29.9%+1.46%-29.4%
'26/04/0133.48+0.11+0.33%+0.87%33174.82+1451.83+4.58%+35.8%-4.25%-35%
'26/03/3133.37+0.32+0.97%+1.85%31722.99-795.17-2.45%+32.5%+3.42%-30.7%
'26/03/3033.05+0.01+0.03%+1.88%32518.16-594.43-1.8%+30.1%+1.83%-28.3%
'26/03/2733.04-0.18-0.54%+1.32%33112.59-225.03-0.68%+29.3%+0.14%-27.9%
'26/03/2633.22-0.11-0.33%+0.99%33337.62-101.49-0.3%+28.9%-0.03%-27.9%
'26/03/2533.33+0.24+0.73%+1.72%33439.11+826.87+2.54%+32.1%-1.81%-30.4%
'26/03/2433.09+0.21+0.64%+2.37%32612.24-110.26-0.34%+31.7%+0.98%-29.3%
'26/03/2332.88-0.57-1.7%+0.63%32722.5-821.38-2.45%+28.5%+0.75%-27.8%
'26/03/2033.45+0.24+0.72%+1.36%33543.88-145.8-0.43%+27.9%+1.15%-26.6%
'26/03/1933.21-0.15-0.45%+0.9%33689.68-658.9-1.92%+25.5%+1.47%-24.6%
'26/03/1833.36+0.38+1.15%+2.06%34348.58+512.01+1.51%+27.4%-0.36%-25.3%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.98-0.13-0.39%+1.66%33836.57+494.06+1.48%+29.2%-1.87%-27.6%
'26/03/1633.11+0.05+0.15%+1.81%33342.51-57.81-0.17%+29%+0.32%-27.2%
'26/03/1333.06-0.06-0.18%+1.63%33400.32-181.54-0.54%+28.3%+0.36%-26.7%
'26/03/1233.12-0.46-1.37%+0.24%33581.86-532.33-1.56%+26.3%+0.19%-26.1%
'26/03/1133.58-0.35-1.03%-0.8%34114.19+1342.32+4.1%+31.5%-5.13%-32.3%
'26/03/1033.93+0.48+1.43%+0.63%32771.87+661.45+2.06%+34.2%-0.63%-33.6%
'26/03/0933.45-0.37-1.09%-0.47%32110.42-1489.12-4.43%+28.3%+3.34%-28.7%
'26/03/0633.82+0.04+0.12%-0.36%33599.54-73.4-0.22%+28%+0.34%-28.3%
'26/03/0533.78-0.07-0.21%-0.56%33672.94+844.06+2.57%+31.3%-2.78%-31.8%
'26/03/0433.85+0.12+0.36%-0.21%32828.88-1494.77-4.35%+25.5%+4.71%-25.8%
'26/03/0333.73-0.07-0.21%-0.41%34323.65-771.44-2.2%+22.8%+1.99%-23.2%
'26/03/0233.8+0.15+0.45%+0.03%35095.09-319.4-0.9%+21.7%+1.35%-21.6%
'26/02/2633.65-0.05-0.15%-0.12%35414.49+1.420%+21.7%-0.15%-21.8%
'26/02/2533.7-0.1-0.3%-0.41%35413.07+712.25+2.05%+24.2%-2.35%-24.6%
'26/02/2433.8-0.04-0.12%-0.53%34700.82+927.56+2.75%+27.6%-2.87%-28.1%
'26/02/2333.84+0.26+0.77%+0.24%33773.26+167.55+0.5%+28.2%+0.27%-28%
'26/02/1133.58+0.05+0.15%+0.39%33605.71+532.74+1.61%+30.3%-1.46%-29.9%
'26/02/1033.53-0.01-0.03%+0.36%33072.97+668.35+2.06%+33%-2.09%-32.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.54-0.06-0.18%+0.18%32404.62+621.7+1.96%+35.6%-2.14%-35.4%
'26/02/0633.6+0.13+0.39%+0.57%31782.92-18.35-0.06%+35.5%+0.45%-34.9%
'26/02/0533.47+0.07+0.21%+0.78%31801.27-488.54-1.51%+33.5%+1.72%-32.7%
'26/02/0433.400%+0.78%32289.81+94.45+0.29%+33.8%-0.29%-33.1%
'26/02/0333.4-0.18-0.54%+0.24%32195.36+571.33+1.81%+36.3%-2.35%-36%
'26/02/0233.58+0.41+1.24%+1.48%31624.03-439.72-1.37%+34.4%+2.61%-32.9%
'26/01/3033.17+0.04+0.12%+1.6%32063.75-472.52-1.45%+32.4%+1.57%-30.8%
'26/01/2933.13-0.09-0.27%+1.32%32536.27-267.55-0.82%+31.4%+0.55%-30%
'26/01/2833.22-0.33-0.98%+0.33%32803.82+485.9+1.5%+33.3%-2.48%-33%
'26/01/2733.55+0.02+0.06%+0.39%32317.92+253.4+0.79%+34.4%-0.73%-34%
'26/01/2633.53-0.18-0.53%-0.15%32064.52+103.01+0.32%+34.8%-0.85%-35%
'26/01/2333.71+0.08+0.24%+0.09%31961.51+215.43+0.68%+35.7%-0.44%-35.6%
'26/01/2233.63+0.28+0.84%+0.93%31746.08+499.71+1.6%+37.9%-0.76%-37%
'26/01/2133.79-0.09-0.27%+0.65%31246.37-513.62-1.62%+35.7%+1.35%-35%
'26/01/2033.88+0.07+0.21%+0.86%31759.99+120.7+0.38%+36.2%-0.17%-35.3%
'26/01/1933.81-0.34-1%-0.15%31639.29+230.59+0.73%+37.2%-1.73%-37.3%
'26/01/1634.15-0.03-0.09%-0.23%31408.7+598.12+1.94%+39.9%-2.03%-40.1%
'26/01/1534.18+0.14+0.41%+0.18%30810.58-131.2-0.42%+39.3%+0.83%-39.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.04+0.04+0.12%+0.29%30941.78+234.56+0.76%+40.3%-0.64%-40%
'26/01/1334+0.09+0.27%+0.56%30707.22+139.93+0.46%+41%-0.19%-40.4%
'26/01/1233.91+0.06+0.18%+0.74%30567.29+278.33+0.92%+42.3%-0.74%-41.5%
'26/01/0933.85-0.04-0.12%+0.62%30288.96-71.59-0.24%+41.9%+0.12%-41.3%
'26/01/0833.89+0.23+0.68%+1.31%30360.55-74.92-0.25%+41.6%+0.93%-40.3%
'26/01/0733.66+0.12+0.36%+1.67%30435.47-140.83-0.46%+40.9%+0.82%-39.3%
'26/01/0633.54+0.04+0.12%+1.79%30576.3+471.26+1.57%+43.1%-1.45%-41.3%
'26/01/0533.5-0.02-0.06%+1.73%30105.04+755.23+2.57%+46.8%-2.63%-45.1%
'26/01/0233.52-0.17-0.5%+1.22%29349.81+386.21+1.33%+48.8%-1.83%-47.6%
'25/12/3133.69+0.05+0.15%+1.37%28963.6+256.47+0.89%+50.1%-0.74%-48.7%
'25/12/3033.64-0.09-0.27%+1.1%28707.13-103.76-0.36%+49.6%+0.09%-48.5%
'25/12/2933.73+0.01+0.03%+1.13%28810.89+254.87+0.89%+50.9%-0.86%-49.8%
'25/12/2633.72+0.05+0.15%+1.28%28556.02+184.04+0.65%+51.9%-0.5%-50.6%
'25/12/2433.67-0.02-0.06%+1.22%28371.98+61.51+0.22%+52.2%-0.28%-51%
'25/12/2333.69+0.03+0.09%+1.31%28310.47+160.83+0.57%+53.1%-0.48%-51.8%
'25/12/2233.66-0.03-0.09%+1.22%28149.64+453.29+1.64%+55.6%-1.73%-54.4%
'25/12/1933.69+0.04+0.12%+1.34%27696.35+227.82+0.83%+56.9%-0.71%-55.5%
'25/12/1833.65+0.04+0.12%+1.46%27468.53-56.64-0.21%+56.6%+0.33%-55.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.61+0.09+0.27%+1.73%27525.17-11.49-0.04%+56.5%+0.31%-54.8%
'25/12/1633.52+0.13+0.39%+2.13%27536.66-330.28-1.19%+54.6%+1.58%-52.5%
'25/12/1533.39-0.15-0.45%+1.67%27866.94-331.08-1.17%+52.8%+0.72%-51.1%
'25/12/1233.54-0.21-0.62%+1.04%28198.02+173.27+0.62%+53.8%-1.24%-52.7%
'25/12/1133.75+0.21+0.63%+1.67%28024.75-375.98-1.32%+51.7%+1.95%-50.1%
'25/12/1033.54+0.05+0.15%+1.82%28400.73+218.13+0.77%+52.9%-0.62%-51.1%
'25/12/0933.49-0.02-0.06%+1.76%28182.6-121.18-0.43%+52.2%+0.37%-50.5%
'25/12/0833.51-0.27-0.8%+0.95%28303.78+322.89+1.15%+54%-1.95%-53.1%
'25/12/0533.7800%+0.95%27980.89+185.18+0.67%+55%-0.67%-54.1%
'25/12/0433.78-0.07-0.21%+0.74%27795.71+2.67+0.01%+55%-0.22%-54.3%
'25/12/0333.85-0.02-0.06%+0.68%27793.04+228.77+0.83%+56.3%-0.89%-55.7%
'25/12/0233.87-0.11-0.32%+0.35%27564.27+221.74+0.81%+57.6%-1.13%-57.2%
'25/12/0133.98-0.07-0.21%+0.15%27342.53-283.95-1.03%+56%+0.82%-55.8%
'25/11/2834.05-0.01-0.03%+0.12%27626.48+71.95+0.26%+56.4%-0.29%-56.3%
'25/11/2734.06+0.14+0.41%+0.53%27554.53+144.99+0.53%+57.2%-0.12%-56.7%
'25/11/2633.92+0.02+0.06%+0.59%27409.54+497.37+1.85%+60.1%-1.79%-59.5%
'25/11/2533.9+0.24+0.71%+1.31%26912.17+407.93+1.54%+62.6%-0.83%-61.3%
'25/11/2433.66+0.24+0.72%+2.03%26504.24+69.3+0.26%+63%+0.46%-61%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.42+0.17+0.51%+2.56%26434.94-991.42-3.61%+57.1%+4.12%-54.6%
'25/11/2033.25+0.05+0.15%+2.71%27426.36+846.24+3.18%+62.1%-3.03%-59.4%
'25/11/1933.2-0.04-0.12%+2.59%26580.12-176-0.66%+61.1%+0.54%-58.5%
'25/11/1833.24+0.15+0.45%+3.05%26756.12-691.19-2.52%+57%+2.97%-53.9%
'25/11/1733.09-0.18-0.54%+2.49%27447.31+49.81+0.18%+57.3%-0.72%-54.8%
'25/11/1433.27-0.21-0.63%+1.85%27397.5-506.06-1.81%+54.4%+1.18%-52.6%