≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6422.57+0.07+0.31%0.58%22.5422.6422.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6611,493萬6410.3張/筆22.5822.54 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113254.5萬422.68張/筆22.59-0.08 (-0.35%)

連續漲跌: 首日上漲  ( +0.07元 / +0.31%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.64+0.07+0.31%+0.31%43091.87-1165.28-2.63%-2.63%+2.94%+2.94%
'26/11/1122.57-0.08-0.35%-0.04%44257.15+1545.23+3.62%+0.89%-3.97%-0.93%
'26/11/1022.65+0.41+1.84%+1.8%42711.92+1050.22+2.52%+3.43%-0.68%-1.63%
'26/11/0922.24-0.02-0.09%+1.71%41661.7+1960.06+4.94%+8.54%-5.03%-6.83%
'26/11/0622.26-0.74-3.22%-1.57%39701.64-1873.08-4.51%+3.65%+1.29%-5.21%
'26/11/0523+1.01+4.59%+2.96%41574.72-1374.19-3.2%+0.33%+7.79%+2.62%
'26/11/0421.99+0.1+0.46%+3.43%42948.91-358.63-0.83%-0.5%+1.29%+3.92%
'26/11/0321.89+0.25+1.16%+4.62%43307.54-1612.6-3.59%-4.07%+4.75%+8.69%
'26/11/0221.64-0.1-0.46%+4.14%44920.14-291.69-0.65%-4.69%+0.19%+8.83%
'26/10/3021.74+0.55+2.6%+6.84%45211.83-1156.5-2.49%-7.07%+5.09%+13.9%
'26/10/2921.19+0.04+0.19%+7.04%46368.33-667.25-1.42%-8.38%+1.61%+15.4%
'26/10/2821.15-0.29-1.35%+5.6%47035.58+939.35+2.04%-6.52%-3.39%+12.1%
'26/10/2721.44+0.36+1.71%+7.4%46096.23+54.8+0.12%-6.41%+1.59%+13.8%
'26/10/2221.08-0.1-0.47%+6.89%46041.43-846.34-1.81%-8.1%+1.34%+15%
'26/10/2121.18+0.28+1.34%+8.33%46887.77+594.84+1.28%-6.91%+0.06%+15.2%
'26/10/2020.9-0.26-1.23%+6.99%46292.93-529.15-1.13%-7.97%-0.1%+15%
'26/10/1921.16+0.21+1%+8.07%46822.08-289.18-0.61%-8.53%+1.61%+16.6%
'26/10/1621.08+0.12+0.57%+8.64%47111.26+141.39+0.3%-8.26%+0.27%+16.9%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.96+0.14+0.67%+9.37%46969.87-1655.96-3.41%-11.4%+4.08%+20.7%
'26/10/1420.82+0.08+0.39%+9.79%48625.83+284.52+0.59%-10.9%-0.2%+20.6%
'26/10/1320.74+0.24+1.17%+11.1%48341.31-960.65-1.95%-12.6%+3.12%+23.7%
'26/10/1220.5+0.43+2.14%+13.5%49301.96-11.48-0.02%-12.6%+2.16%+26.1%
'26/10/0820.07-0.23-1.13%+12.2%49313.44-492.93-0.99%-13.5%-0.14%+25.6%
'26/10/0720.3+0.22+1.1%+13.4%49806.37-16.18-0.03%-13.5%+1.13%+26.9%
'26/10/0620.08-0.08-0.4%+12.9%49822.55+110.51+0.22%-13.3%-0.62%+26.3%
'26/10/0520.16-0.07-0.35%+12.6%49712.04+1236.3+2.55%-11.1%-2.9%+23.7%
'26/10/0220.23-0.13-0.64%+11.8%48475.74+122.25+0.25%-10.9%-0.89%+22.7%
'26/10/0120.36-0.25-1.21%+10.5%48353.49+413.36+0.86%-10.1%-2.07%+20.6%
'26/09/3020.61-0.01-0.05%+10.4%47940.13+308.17+0.65%-9.53%-0.7%+20%
'26/09/2920.62-0.16-0.77%+9.58%47631.96-392.64-0.82%-10.3%+0.05%+19.8%
'26/09/2420.78-0.22-1.05%+8.43%48024.6-132.69-0.28%-10.5%-0.77%+18.9%
'26/09/2321-0.03-0.14%+8.27%48157.29+357.12+0.75%-9.85%-0.89%+18.1%
'26/09/2221.03+0.09+0.43%+8.74%47800.17+81.33+0.17%-9.7%+0.26%+18.4%
'26/09/2120.94-0.18-0.85%+7.81%47718.84+538.09+1.14%-8.67%-1.99%+16.5%
'26/09/1821.12-0.08-0.38%+7.41%47180.75+892.75+1.93%-6.9%-2.31%+14.3%
'26/09/1721.2-0.02-0.09%+7.3%46288+439.1+0.96%-6.01%-1.05%+13.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.22-0.04-0.19%+7.1%45848.9+337.41+0.74%-5.32%-0.93%+12.4%
'26/09/1521.26-0.08-0.37%+6.7%45511.49-351.03-0.77%-6.04%+0.4%+12.7%
'26/09/1421.34+0.19+0.9%+7.66%45862.52-322.33-0.7%-6.7%+1.6%+14.4%
'26/09/1121.15-0.06-0.28%+7.36%46184.85-755.64-1.61%-8.2%+1.33%+15.6%
'26/09/1021.21-0.14-0.66%+6.65%46940.49-242.87-0.51%-8.67%-0.15%+15.3%
'26/09/0921.35-0.05-0.23%+6.4%47183.36+77.58+0.16%-8.52%-0.39%+14.9%
'26/09/0821.4-0.09-0.42%+5.96%47105.78-220.49-0.47%-8.95%+0.05%+14.9%
'26/09/0721.49-0.24-1.1%+4.79%47326.27+775.14+1.67%-7.43%-2.77%+12.2%
'26/09/0421.73+0.22+1.02%+5.86%46551.13+693.47+1.51%-6.03%-0.49%+11.9%
'26/09/0321.51-0.15-0.69%+5.12%45857.66-307.06-0.67%-6.66%-0.02%+11.8%
'26/09/0221.66+0.05+0.23%+5.37%46164.72-784-1.67%-8.22%+1.9%+13.6%
'26/09/0121.61-0.16-0.73%+4.59%46948.72+820.25+1.78%-6.58%-2.51%+11.2%
'26/08/3121.77-0.12-0.55%+4.02%46128.47-202.98-0.44%-6.99%-0.11%+11%
'26/08/2821.89-0.24-1.08%+2.89%46331.45+356.23+0.77%-6.27%-1.85%+9.16%
'26/08/2722.13-0.21-0.94%+1.92%45975.22+142.6+0.31%-5.98%-1.25%+7.9%
'26/08/2622.34+0.02+0.09%+2.02%45832.62+663.16+1.47%-4.6%-1.38%+6.62%
'26/08/2522.32+0.16+0.72%+2.75%45169.46+407.14+0.91%-3.73%-0.19%+6.48%
'26/08/2422.16-0.02-0.09%+2.66%44762.32-461.97-1.02%-4.72%+0.93%+7.38%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.18-0.05-0.22%+2.43%45224.29+290.55+0.65%-4.1%-0.87%+6.53%
'26/08/2022.23+0.24+1.09%+3.55%44933.74+214.39+0.48%-3.64%+0.61%+7.19%
'26/08/1921.99-0.1-0.45%+3.08%44719.35-589.33-1.3%-4.89%+0.85%+7.97%
'26/08/1822.09-0.18-0.81%+2.25%45308.68-548.59-1.2%-6.03%+0.39%+8.28%
'26/08/1722.27-0.08-0.36%+1.88%45857.27+46.26+0.1%-5.94%-0.46%+7.81%
'26/08/1422.35+0.23+1.04%+2.94%45811.01-210.47-0.46%-6.37%+1.5%+9.3%
'26/08/1322.12+0.13+0.59%+3.55%46021.48+503.41+1.11%-5.33%-0.52%+8.88%
'26/08/1221.99-0.14-0.63%+2.89%45518.07+397.35+0.88%-4.5%-1.51%+7.39%
'26/08/1122.13-0.28-1.25%+1.61%45120.72+191.96+0.43%-4.09%-1.68%+5.69%
'26/08/1022.41+0.08+0.36%+1.97%44928.76+702.85+1.59%-2.56%-1.23%+4.53%
'26/08/0722.33-0.24-1.06%+0.89%44225.91-170.79-0.38%-2.94%-0.68%+3.83%
'26/08/0622.57-0.05-0.22%+0.66%44396.7-214.9-0.48%-3.41%+0.26%+4.07%
'26/08/0522.62-0.09-0.4%+0.26%44611.6+1250.94+2.88%-0.62%-3.28%+0.88%
'26/08/0422.71+0.07+0.31%+0.57%43360.66-25.75-0.06%-0.68%+0.37%+1.25%
'26/08/0322.64-0.16-0.7%-0.13%43386.41+266.66+0.62%-0.06%-1.32%-0.07%
'26/07/3122.8-0.25-1.08%-1.21%43119.75+3186.45+7.98%+7.91%-9.06%-9.12%
'26/07/3023.05-0.09-0.39%-1.6%39933.3-105.88-0.26%+7.62%-0.13%-9.22%
'26/07/2923.14+0.06+0.26%-1.34%40039.18-1564.18-3.76%+3.58%+4.02%-4.92%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.0800%-1.34%41603.36-2030.83-4.65%-1.24%+4.65%-0.1%
'26/07/2723.08+0.4+1.76%+0.4%43634.19-20.65-0.05%-1.29%+1.81%+1.69%
'26/07/2422.68+0.08+0.35%+0.75%43654.84-1195.97-2.67%-3.92%+3.02%+4.67%
'26/07/2322.6-0.1-0.44%+0.31%44850.81+25.03+0.06%-3.87%-0.5%+4.18%
'26/07/2222.7+0.1+0.44%+0.75%44825.78+592.91+1.34%-2.58%-0.9%+3.33%
'26/07/2122.6-0.16-0.7%+0.04%44232.87+1783.17+4.2%+1.51%-4.9%-1.47%
'26/07/2022.76-0.03-0.13%-0.09%42449.7-221.57-0.52%+0.99%+0.39%-1.07%
'26/07/1722.79+0.6+2.7%+2.61%42671.27-2953.71-6.47%-5.55%+9.17%+8.17%
'26/07/1622.19+0.12+0.54%+3.17%45624.98-6.61-0.01%-5.57%+0.55%+8.74%
'26/07/1522.2+0.04+0.18%+3.34%45631.59+893.64+2%-3.68%-1.82%+7.02%
'26/07/1422.16+0.15+0.68%+4.04%44737.95-642.57-1.42%-5.04%+2.1%+9.09%
'26/07/1322.01-0.03-0.14%+3.9%45380.52+25.91+0.06%-4.99%-0.2%+8.89%
'26/07/0922.04-0.29-1.3%+2.55%45354.61-379.8-0.83%-5.78%-0.47%+8.33%
'26/07/0822.33+0.27+1.22%+3.81%45734.41+255.3+0.56%-5.25%+0.66%+9.06%
'26/07/0722.06-0.13-0.59%+3.2%45479.11-1077.28-2.31%-7.44%+1.72%+10.6%
'26/07/0622.19+0.05+0.23%+3.43%46556.39-224.23-0.48%-7.89%+0.71%+11.3%
'26/07/0322.14+0.34+1.56%+5.05%46780.62+36.46+0.08%-7.81%+1.48%+12.9%
'26/07/0221.8+0.05+0.23%+5.29%46744.16-274.83-0.58%-8.35%+0.81%+13.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.75-0.45-2.03%+3.15%47018.99+893.08+1.94%-6.58%-3.97%+9.73%
'26/06/3022.2-0.1-0.45%+2.69%46125.91+1126.01+2.5%-4.24%-2.95%+6.93%
'26/06/2922.3+0.2+0.9%+3.62%44999.9+428.14+0.96%-3.32%-0.06%+6.94%
'26/06/2622.1+0.27+1.24%+4.9%44571.76-1683.5-3.64%-6.84%+4.88%+11.7%
'26/06/2521.83-0.07-0.32%+4.57%46255.26+211.66+0.46%-6.41%-0.78%+11%
'26/06/2421.9+0.4+1.86%+6.51%46043.6-1057.05-2.24%-8.51%+4.1%+15%
'26/06/2321.5+0.18+0.84%+7.41%47100.65-640.86-1.34%-9.74%+2.18%+17.2%
'26/06/2221.32-0.12-0.56%+6.81%47741.51+1276.31+2.75%-7.26%-3.31%+14.1%
'26/06/1821.44-0.49-2.23%+4.42%46465.2+587.81+1.28%-6.07%-3.51%+10.5%
'26/06/1721.93+0.14+0.64%+5.09%45877.39+68.2+0.15%-5.93%+0.49%+11%
'26/06/1621.79-0.25-1.13%+3.9%45809.19+412.2+0.91%-5.08%-2.04%+8.98%
'26/06/1522.04+0.2+0.92%+4.85%45396.99+1227.95+2.78%-2.44%-1.86%+7.29%
'26/06/1221.84-0.12-0.55%+4.28%44169.04+1019.58+2.36%-0.13%-2.91%+4.41%
'26/06/1121.96+0.09+0.41%+4.71%43149.46-76.08-0.18%-0.31%+0.59%+5.02%
'26/06/1021.87+0.53+2.48%+7.31%43225.54-1478.9-3.31%-3.61%+5.79%+10.9%
'26/06/0921.34-0.13-0.61%+6.66%44704.44+1201.66+2.76%-0.94%-3.37%+7.61%
'26/06/0821.47+0.03+0.14%+6.81%43502.78-1568.16-3.48%-4.39%+3.62%+11.2%
'26/06/0521.44+0.37+1.76%+8.69%45070.94-606.52-1.33%-5.66%+3.09%+14.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.07+0.02+0.1%+8.79%45677.46-781.7-1.68%-7.25%+1.78%+16%
'26/06/0321.05-0.06-0.28%+8.48%46459.16+901.85+1.98%-5.41%-2.26%+13.9%
'26/06/0221.11-0.19-0.89%+7.51%45557.31+219.4+0.48%-4.95%-1.37%+12.5%
'26/06/0121.3-0.2-0.93%+6.51%45337.91+604.97+1.35%-3.67%-2.28%+10.2%
'26/05/2921.5+0.02+0.09%+6.61%44732.94+1096.5+2.51%-1.25%-2.42%+7.86%
'26/05/2821.48-0.13-0.6%+5.97%43636.44-620.36-1.4%-2.63%+0.8%+8.6%
'26/05/2721.61-0.01-0.05%+5.92%44256.8+731.43+1.68%-1%-1.73%+6.92%
'26/05/2621.62+0.01+0.05%+5.97%43525.37-119.03-0.27%-1.27%+0.32%+7.24%
'26/05/2521.61+0.02+0.09%+6.07%43644.4+1376.43+3.26%+1.95%-3.17%+4.12%
'26/05/2221.59-0.08-0.37%+5.68%42267.97+899.76+2.18%+4.17%-2.55%+1.51%
'26/05/2121.67+0.29+1.36%+7.11%41368.21+1347.39+3.37%+7.67%-2.01%-0.56%
'26/05/2021.38+0.08+0.38%+7.51%40020.82-154.74-0.39%+7.26%+0.77%+0.25%
'26/05/1921.3+0.28+1.33%+8.94%40175.56-716.26-1.75%+5.38%+3.08%+3.56%
'26/05/1821.02-0.25-1.18%+7.66%40891.82-280.54-0.68%+4.66%-0.5%+3%
'26/05/1521.27-0.16-0.75%+6.86%41172.36-579.39-1.39%+3.21%+0.64%+3.65%
'26/05/1421.43-0.23-1.06%+5.72%41751.75+377.25+0.91%+4.15%-1.97%+1.57%
'26/05/1321.66+0.08+0.37%+6.12%41374.5-523.82-1.25%+2.85%+1.62%+3.27%
'26/05/1221.58+0.15+0.7%+6.86%41898.32+108.26+0.26%+3.12%+0.44%+3.74%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.43-0.08-0.37%+6.46%41790.06+186.12+0.45%+3.58%-0.82%+2.89%
'26/05/0821.51-0.06-0.28%+6.17%41603.94-329.84-0.79%+2.76%+0.51%+3.4%
'26/05/0721.57+0.25+1.17%+7.41%41933.78+794.93+1.93%+4.75%-0.76%+2.66%
'26/05/0621.32-0.01-0.05%+7.36%41138.85+369.56+0.91%+5.7%-0.96%+1.66%
'26/05/0521.33-0.22-1.02%+6.26%40769.29+64.15+0.16%+5.86%-1.18%+0.4%
'26/05/0421.55+0.35+1.65%+8.02%40705.14+1778.51+4.57%+10.7%-2.92%-2.68%
'26/04/3021.2-0.25-1.17%+6.76%38926.63-376.87-0.96%+9.64%-0.21%-2.88%
'26/04/2921.45+0.2+0.94%+7.76%39303.5-218.23-0.55%+9.03%+1.49%-1.27%
'26/04/2821.25-0.06-0.28%+7.46%39521.73-94.9-0.24%+8.77%-0.04%-1.31%
'26/04/2721.31-0.09-0.42%+7.01%39616.63+684.23+1.76%+10.7%-2.18%-3.67%
'26/04/2421.4+0.22+1.04%+8.12%38932.4+1218.25+3.23%+14.3%-2.19%-6.14%
'26/04/2321.18-0.22-1.03%+7.01%37714.15-164.32-0.43%+13.8%-0.6%-6.75%
'26/04/2221.4-0.28-1.29%+5.63%37878.47+273.36+0.73%+14.6%-2.02%-8.96%
'26/04/2121.68+0.17+0.79%+6.46%37605.11+646.31+1.75%+16.6%-0.96%-10.1%
'26/04/2021.51+0.26+1.22%+7.76%36958.8+154.46+0.42%+17.1%+0.8%-9.32%
'26/04/1721.38+0.12+0.56%+8.33%36804.34-327.68-0.88%+16.1%+1.44%-7.72%
'26/04/1621.26-0.01-0.05%+8.27%37132.02+409.88+1.12%+17.3%-1.17%-9.07%
'26/04/1521.27+0.13+0.61%+8.94%36722.14+426.02+1.17%+18.7%-0.56%-9.78%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.14+0.13+0.62%+9.61%36296.12+838.83+2.37%+21.5%-1.75%-11.9%
'26/04/1321.01-0.01-0.05%+9.56%35457.29+39.46+0.11%+21.7%-0.16%-12.1%
'26/04/1021.02+0.12+0.57%+10.2%35417.83+556.67+1.6%+23.6%-1.03%-13.4%
'26/04/0920.9+0.18+0.87%+11.1%34861.16+99.78+0.29%+24%+0.58%-12.8%
'26/04/0820.72+0.19+0.93%+12.2%34761.38+1531.56+4.61%+29.7%-3.68%-17.5%
'26/04/0720.53+0.19+0.93%+13.2%33229.82+657.39+2.02%+32.3%-1.09%-19.1%
'26/04/0220.34+0.06+0.3%+13.6%32572.43-602.39-1.82%+29.9%+2.12%-16.3%
'26/04/0120.28+0.06+0.3%+13.9%33174.82+1451.83+4.58%+35.8%-4.28%-21.9%
'26/03/3120.22+0.27+1.35%+15.4%31722.99-795.17-2.45%+32.5%+3.8%-17.1%
'26/03/3019.95-0.1-0.5%+14.9%32518.16-594.43-1.8%+30.1%+1.3%-15.3%
'26/03/2720.05-0.08-0.4%+14.4%33112.59-225.03-0.68%+29.3%+0.28%-14.9%
'26/03/2620.13-0.19-0.94%+13.3%33337.62-101.49-0.3%+28.9%-0.64%-15.5%
'26/03/2520.32-0.16-0.78%+12.5%33439.11+826.87+2.54%+32.1%-3.32%-19.7%
'26/03/2420.48+0.25+1.24%+13.8%32612.24-110.26-0.34%+31.7%+1.58%-17.8%
'26/03/2320.23-0.69-3.3%+10.1%32722.5-821.38-2.45%+28.5%-0.85%-18.4%
'26/03/2020.92+0.13+0.63%+10.8%33543.88-145.8-0.43%+27.9%+1.06%-17.1%
'26/03/1920.79-0.38-1.79%+8.79%33689.68-658.9-1.92%+25.5%+0.13%-16.7%
'26/03/1821.17+0.21+1%+9.88%34348.58+512.01+1.51%+27.4%-0.51%-17.5%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.96-0.21-0.99%+8.79%33836.57+494.06+1.48%+29.2%-2.47%-20.5%
'26/03/1621.17+0.17+0.81%+9.67%33342.51-57.81-0.17%+29%+0.98%-19.3%
'26/03/1321+0.22+1.06%+10.8%33400.32-181.54-0.54%+28.3%+1.6%-17.5%
'26/03/1220.78-0.37-1.75%+8.89%33581.86-532.33-1.56%+26.3%-0.19%-17.4%
'26/03/1121.15+0.04+0.19%+9.1%34114.19+1342.32+4.1%+31.5%-3.91%-22.4%
'26/03/1021.11+0.21+1%+10.2%32771.87+661.45+2.06%+34.2%-1.06%-24%
'26/03/0920.9-0.41-1.92%+8.07%32110.42-1489.12-4.43%+28.3%+2.51%-20.2%
'26/03/0621.31-0.06-0.28%+7.77%33599.54-73.4-0.22%+28%-0.06%-20.2%
'26/03/0521.37+0.21+0.99%+8.84%33672.94+844.06+2.57%+31.3%-1.58%-22.4%
'26/03/0421.16-0.22-1.03%+7.72%32828.88-1494.77-4.35%+25.5%+3.32%-17.8%
'26/03/0321.38+0.3+1.42%+9.25%34323.65-771.44-2.2%+22.8%+3.62%-13.5%
'26/03/0221.08+0.01+0.05%+9.3%35095.09-319.4-0.9%+21.7%+0.95%-12.4%
'26/02/2621.07-0.1-0.47%+8.79%35414.49+1.420%+21.7%-0.47%-12.9%
'26/02/2521.17-0.1-0.47%+8.27%35413.07+712.25+2.05%+24.2%-2.52%-15.9%
'26/02/2421.27+0.05+0.24%+8.53%34700.82+927.56+2.75%+27.6%-2.51%-19.1%
'26/02/2321.22+0.27+1.29%+9.93%33773.26+167.55+0.5%+28.2%+0.79%-18.3%
'26/02/1120.95+0.25+1.21%+11.3%33605.71+532.74+1.61%+30.3%-0.4%-19%
'26/02/1020.7+0.04+0.19%+11.5%33072.97+668.35+2.06%+33%-1.87%-21.5%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.66+0.2+0.98%+12.6%32404.62+621.7+1.96%+35.6%-0.98%-23%
'26/02/0620.46-0.04-0.2%+12.3%31782.92-18.35-0.06%+35.5%-0.14%-23.2%
'26/02/0520.5+0.36+1.79%+14.3%31801.27-488.54-1.51%+33.5%+3.3%-19.1%
'26/02/0420.14-0.1-0.49%+13.8%32289.81+94.45+0.29%+33.8%-0.78%-20.1%
'26/02/0320.24-0.13-0.64%+13.1%32195.36+571.33+1.81%+36.3%-2.45%-23.2%
'26/02/0220.37+0.12+0.59%+13.7%31624.03-439.72-1.37%+34.4%+1.96%-20.7%
'26/01/3020.25+0.2+1%+14.9%32063.75-472.52-1.45%+32.4%+2.45%-17.6%
'26/01/2920.05-0.11-0.55%+14.2%32536.27-267.55-0.82%+31.4%+0.27%-17.1%
'26/01/2820.16-0.11-0.54%+13.6%32803.82+485.9+1.5%+33.3%-2.04%-19.7%
'26/01/2720.27+0.07+0.35%+14%32317.92+253.4+0.79%+34.4%-0.44%-20.4%
'26/01/2620.2-0.09-0.44%+13.5%32064.52+103.01+0.32%+34.8%-0.76%-21.3%
'26/01/2320.29-0.26-1.27%+12.1%31961.51+215.43+0.68%+35.7%-1.95%-23.7%
'26/01/2220.55+0.07+0.34%+12.5%31746.08+499.71+1.6%+37.9%-1.26%-25.5%
'26/01/2120.48-0.17-0.82%+11.5%31246.37-513.62-1.62%+35.7%+0.8%-24.2%
'26/01/2020.65-0.01-0.05%+11.5%31759.99+120.7+0.38%+36.2%-0.43%-24.7%
'26/01/1920.79+0.15+0.73%+12.2%31639.29+230.59+0.73%+37.2%0%-25%
'26/01/1620.64+0.1+0.49%+12.8%31408.7+598.12+1.94%+39.9%-1.45%-27.1%
'26/01/1520.54+0.16+0.79%+13.6%30810.58-131.2-0.42%+39.3%+1.21%-25.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.38+0.13+0.64%+14.4%30941.78+234.56+0.76%+40.3%-0.12%-26%
'26/01/1320.25+0.06+0.3%+14.7%30707.22+139.93+0.46%+41%-0.16%-26.3%
'26/01/1220.19-0.01-0.05%+14.7%30567.29+278.33+0.92%+42.3%-0.97%-27.6%
'26/01/0920.2+0.2+1%+15.8%30288.96-71.59-0.24%+41.9%+1.24%-26.1%
'26/01/0820-0.15-0.74%+14.9%30360.55-74.92-0.25%+41.6%-0.49%-26.6%
'26/01/0720.15+0.18+0.9%+16%30435.47-140.83-0.46%+40.9%+1.36%-25%
'26/01/0619.97+0.01+0.05%+16%30576.3+471.26+1.57%+43.1%-1.52%-27.1%
'26/01/0519.96-0.02-0.1%+15.9%30105.04+755.23+2.57%+46.8%-2.67%-30.9%
'26/01/0219.98-0.13-0.65%+15.2%29349.81+386.21+1.33%+48.8%-1.98%-33.6%
'25/12/3120.11+0.08+0.4%+15.6%28963.6+256.47+0.89%+50.1%-0.49%-34.5%
'25/12/3020.03+0.04+0.2%+15.9%28707.13-103.76-0.36%+49.6%+0.56%-33.7%
'25/12/2919.99-0.05-0.25%+15.6%28810.89+254.87+0.89%+50.9%-1.14%-35.3%
'25/12/2620.04+0.14+0.7%+16.4%28556.02+184.04+0.65%+51.9%+0.05%-35.5%
'25/12/2419.9-0.04-0.2%+16.1%28371.98+61.51+0.22%+52.2%-0.42%-36.1%
'25/12/2319.94+0.03+0.15%+16.3%28310.47+160.83+0.57%+53.1%-0.42%-36.8%
'25/12/2219.91-0.02-0.1%+16.2%28149.64+453.29+1.64%+55.6%-1.74%-39.4%
'25/12/1919.93-0.14-0.7%+15.4%27696.35+227.82+0.83%+56.9%-1.53%-41.5%
'25/12/1820.07+0.08+0.4%+15.9%27468.53-56.64-0.21%+56.6%+0.61%-40.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.99-0.06-0.3%+15.5%27525.17-11.49-0.04%+56.5%-0.26%-41%
'25/12/1620.05+0.09+0.45%+16%27536.66-330.28-1.19%+54.6%+1.64%-38.6%
'25/12/1519.96+0.01+0.05%+16.1%27866.94-331.08-1.17%+52.8%+1.22%-36.7%
'25/12/1219.95+0.09+0.45%+16.6%28198.02+173.27+0.62%+53.8%-0.17%-37.1%
'25/12/1119.86+0.08+0.4%+17.1%28024.75-375.98-1.32%+51.7%+1.72%-34.6%
'25/12/1019.78-0.05-0.25%+16.8%28400.73+218.13+0.77%+52.9%-1.02%-36.1%
'25/12/0919.83-0.16-0.8%+15.9%28182.6-121.18-0.43%+52.2%-0.37%-36.4%
'25/12/0819.99-0.13-0.65%+15.1%28303.78+322.89+1.15%+54%-1.8%-38.9%
'25/12/0520.1200%+15.1%27980.89+185.18+0.67%+55%-0.67%-39.9%
'25/12/0420.12-0.04-0.2%+14.9%27795.71+2.67+0.01%+55%-0.21%-40.2%
'25/12/0320.16-0.06-0.3%+14.5%27793.04+228.77+0.83%+56.3%-1.13%-41.8%
'25/12/0220.22-0.14-0.69%+13.8%27564.27+221.74+0.81%+57.6%-1.5%-43.8%
'25/12/0120.36+0.05+0.25%+14%27342.53-283.95-1.03%+56%+1.28%-41.9%
'25/11/2820.31+0.01+0.05%+14.1%27626.48+71.95+0.26%+56.4%-0.21%-42.3%
'25/11/2720.3+0.07+0.35%+14.5%27554.53+144.99+0.53%+57.2%-0.18%-42.7%
'25/11/2620.23+0.05+0.25%+14.8%27409.54+497.37+1.85%+60.1%-1.6%-45.4%
'25/11/2520.18+0.02+0.1%+14.9%26912.17+407.93+1.54%+62.6%-1.44%-47.7%
'25/11/2420.16+0.32+1.61%+16.7%26504.24+69.3+0.26%+63%+1.35%-46.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.84+0.07+0.35%+17.1%26434.94-991.42-3.61%+57.1%+3.96%-40%
'25/11/2019.77-0.11-0.55%+16.5%27426.36+846.24+3.18%+62.1%-3.73%-45.6%
'25/11/1919.88+0.08+0.4%+17%26580.12-176-0.66%+61.1%+1.06%-44.1%
'25/11/1819.8-0.02-0.1%+16.9%26756.12-691.19-2.52%+57%+2.42%-40.1%
'25/11/1719.82-0.05-0.25%+16.6%27447.31+49.81+0.18%+57.3%-0.43%-40.7%
'25/11/1419.87-0.17-0.85%+15.6%27397.5-506.06-1.81%+54.4%+0.96%-38.9%
'25/11/1320.04-0.15-0.74%+14.7%27903.56-43.53-0.16%+54.2%-0.58%-39.5%