≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / K線比較(日)

00696B 富邦美債20年

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8428.8+0.04+0.14%0.56%28.7428.928.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5444,456萬1748.87張/筆28.8628.92 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3062.96億32831.4張/筆28.73-0.16 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.14%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1028.84+0.04+0.14%+0.14%42711.92+1050.22+2.52%+2.52%-2.38%-2.38%
'26/11/0928.8-0.16-0.55%-0.41%41661.7+1960.06+4.94%+7.58%-5.49%-8%
'26/11/0628.96-0.11-0.38%-0.79%39701.64-1873.08-4.51%+2.74%+4.13%-3.53%
'26/11/0529.07+0.52+1.82%+1.02%41574.72-1374.19-3.2%-0.55%+5.02%+1.57%
'26/11/0428.55-0.05-0.17%+0.84%42948.91-358.63-0.83%-1.38%+0.66%+2.21%
'26/11/0328.6+0.14+0.49%+1.34%43307.54-1612.6-3.59%-4.92%+4.08%+6.25%
'26/11/0228.46-0.05-0.18%+1.16%44920.14-291.69-0.65%-5.53%+0.47%+6.69%
'26/10/3028.51+0.23+0.81%+1.98%45211.83-1156.5-2.49%-7.89%+3.3%+9.87%
'26/10/2928.28+0.13+0.46%+2.45%46368.33-667.25-1.42%-9.19%+1.88%+11.6%
'26/10/2828.15-0.26-0.92%+1.51%47035.58+939.35+2.04%-7.34%-2.96%+8.86%
'26/10/2728.41+0.39+1.39%+2.93%46096.23+54.8+0.12%-7.23%+1.27%+10.2%
'26/10/2228.02+0.26+0.94%+3.89%46041.43-846.34-1.81%-8.91%+2.75%+12.8%
'26/10/2127.76-0.01-0.04%+3.85%46887.77+594.84+1.28%-7.74%-1.32%+11.6%
'26/10/2027.77-0.05-0.18%+3.67%46292.93-529.15-1.13%-8.78%+0.95%+12.4%
'26/10/1927.82+0.08+0.29%+3.97%46822.08-289.18-0.61%-9.34%+0.9%+13.3%
'26/10/1628.07+0.19+0.68%+4.63%47111.26+141.39+0.3%-9.07%+0.38%+13.7%
'26/10/1527.88+0.59+2.16%+6.89%46969.87-1655.96-3.41%-12.2%+5.57%+19.1%
'26/10/1427.29+0.07+0.26%+7.16%48625.83+284.52+0.59%-11.6%-0.33%+18.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.22+0.25+0.93%+8.16%48341.31-960.65-1.95%-13.4%+2.88%+21.5%
'26/10/1226.97+0.45+1.7%+9.99%49301.96-11.48-0.02%-13.4%+1.72%+23.4%
'26/10/0826.52+0.03+0.11%+10.1%49313.44-492.93-0.99%-14.2%+1.1%+24.4%
'26/10/0726.49-0.02-0.08%+10%49806.37-16.18-0.03%-14.3%-0.05%+24.3%
'26/10/0626.51-0.19-0.71%+9.25%49822.55+110.51+0.22%-14.1%-0.93%+23.3%
'26/10/0526.7-0.11-0.41%+8.8%49712.04+1236.3+2.55%-11.9%-2.96%+20.7%
'26/10/0226.81-0.03-0.11%+8.68%48475.74+122.25+0.25%-11.7%-0.36%+20.3%
'26/10/0126.84-0.15-0.56%+8.08%48353.49+413.36+0.86%-10.9%-1.42%+19%
'26/09/3026.99+0.07+0.26%+8.36%47940.13+308.17+0.65%-10.3%-0.39%+18.7%
'26/09/2926.92-0.62-2.25%+5.92%47631.96-392.64-0.82%-11.1%-1.43%+17%
'26/09/2427.54-0.43-1.54%+4.29%48024.6-132.69-0.28%-11.3%-1.26%+15.6%
'26/09/2327.97+0.08+0.29%+4.59%48157.29+357.12+0.75%-10.6%-0.46%+15.2%
'26/09/2227.89-0.04-0.14%+4.44%47800.17+81.33+0.17%-10.5%-0.31%+14.9%
'26/09/2127.93-0.06-0.21%+4.22%47718.84+538.09+1.14%-9.47%-1.35%+13.7%
'26/09/1827.99+0.19+0.68%+4.93%47180.75+892.75+1.93%-7.73%-1.25%+12.7%
'26/09/1727.8+0.13+0.47%+5.42%46288+439.1+0.96%-6.84%-0.49%+12.3%
'26/09/1627.67+0.06+0.22%+5.65%45848.9+337.41+0.74%-6.15%-0.52%+11.8%
'26/09/1527.61+0.05+0.18%+5.84%45511.49-351.03-0.77%-6.87%+0.95%+12.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.56+0.04+0.15%+6%45862.52-322.33-0.7%-7.52%+0.85%+13.5%
'26/09/1127.52-0.19-0.69%+5.27%46184.85-755.64-1.61%-9.01%+0.92%+14.3%
'26/09/1027.71-0.15-0.54%+4.7%46940.49-242.87-0.51%-9.48%-0.03%+14.2%
'26/09/0927.86-0.02-0.07%+4.63%47183.36+77.58+0.16%-9.33%-0.23%+14%
'26/09/0827.88-0.06-0.21%+4.4%47105.78-220.49-0.47%-9.75%+0.26%+14.2%
'26/09/0727.94-0.15-0.53%+3.84%47326.27+775.14+1.67%-8.25%-2.2%+12.1%
'26/09/0428.09+0.02+0.07%+3.92%46551.13+693.47+1.51%-6.86%-1.44%+10.8%
'26/09/0328.07+0.15+0.54%+4.48%45857.66-307.06-0.67%-7.48%+1.21%+12%
'26/09/0227.92+0.05+0.18%+4.66%46164.72-784-1.67%-9.02%+1.85%+13.7%
'26/09/0127.87-0.29-1.03%+3.59%46948.72+820.25+1.78%-7.41%-2.81%+11%
'26/08/3128.16+0.04+0.14%+3.73%46128.47-202.98-0.44%-7.81%+0.58%+11.5%
'26/08/2828.12-0.25-0.88%+2.82%46331.45+356.23+0.77%-7.1%-1.65%+9.92%
'26/08/2728.37-0.04-0.14%+2.68%45975.22+142.6+0.31%-6.81%-0.45%+9.48%
'26/08/2628.41+0.2+0.71%+3.4%45832.62+663.16+1.47%-5.44%-0.76%+8.84%
'26/08/2528.21+0.1+0.36%+3.77%45169.46+407.14+0.91%-4.58%-0.55%+8.35%
'26/08/2428.11-0.02-0.07%+3.7%44762.32-461.97-1.02%-5.56%+0.95%+9.25%
'26/08/2128.13-0.28-0.99%+2.68%45224.29+290.55+0.65%-4.94%-1.64%+7.62%
'26/08/2028.41+0.42+1.5%+4.22%44933.74+214.39+0.48%-4.49%+1.02%+8.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.99+0.22+0.79%+5.04%44719.35-589.33-1.3%-5.73%+2.09%+10.8%
'26/08/1827.77-0.31-1.1%+3.88%45308.68-548.59-1.2%-6.86%+0.1%+10.7%
'26/08/1728.08-0.22-0.78%+3.07%45857.27+46.26+0.1%-6.76%-0.88%+9.84%
'26/08/1428.3-0.09-0.32%+2.75%45811.01-210.47-0.46%-7.19%+0.14%+9.94%
'26/08/1328.39-0.03-0.11%+2.64%46021.48+503.41+1.11%-6.16%-1.22%+8.8%
'26/08/1228.42+0.06+0.21%+2.86%45518.07+397.35+0.88%-5.34%-0.67%+8.19%
'26/08/1128.36-0.21-0.74%+2.1%45120.72+191.96+0.43%-4.93%-1.17%+7.03%
'26/08/1028.57+0.11+0.39%+2.49%44928.76+702.85+1.59%-3.42%-1.2%+5.92%
'26/08/0728.46-0.3-1.04%+1.43%44225.91-170.79-0.38%-3.79%-0.66%+5.22%
'26/08/0628.76+0.02+0.07%+1.5%44396.7-214.9-0.48%-4.26%+0.55%+5.75%
'26/08/0528.74+0.25+0.88%+2.39%44611.6+1250.94+2.88%-1.5%-2%+3.88%
'26/08/0428.49+0.01+0.04%+2.42%43360.66-25.75-0.06%-1.55%+0.1%+3.98%
'26/08/0328.48-0.24-0.84%+1.57%43386.41+266.66+0.62%-0.95%-1.46%+2.51%
'26/07/3128.72+0.15+0.53%+2.1%43119.75+3186.45+7.98%+6.96%-7.45%-4.86%
'26/07/3028.57-0.57-1.96%+0.1%39933.3-105.88-0.26%+6.68%-1.7%-6.57%
'26/07/2929.14+0.11+0.38%+0.48%40039.18-1564.18-3.76%+2.66%+4.14%-2.18%
'26/07/2829.03+0.04+0.14%+0.62%41603.36-2030.83-4.65%-2.11%+4.79%+2.73%
'26/07/2728.99+0.26+0.9%+1.53%43634.19-20.65-0.05%-2.16%+0.95%+3.69%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.73-0.04-0.14%+1.39%43654.84-1195.97-2.67%-4.77%+2.53%+6.16%
'26/07/2328.77-0.14-0.48%+0.9%44850.81+25.03+0.06%-4.72%-0.54%+5.62%
'26/07/2228.91-0.03-0.1%+0.79%44825.78+592.91+1.34%-3.44%-1.44%+4.23%
'26/07/2128.94-0.17-0.58%+0.21%44232.87+1783.17+4.2%+0.62%-4.78%-0.41%
'26/07/2029.11+0.04+0.14%+0.34%42449.7-221.57-0.52%+0.1%+0.66%+0.25%
'26/07/1729.07+0.14+0.48%+0.83%42671.27-2953.71-6.47%-6.38%+6.95%+7.21%
'26/07/1628.93+0.11+0.38%+1.21%45624.98-6.61-0.01%-6.4%+0.39%+7.61%
'26/07/1529.12+0.01+0.03%+1.24%45631.59+893.64+2%-4.53%-1.97%+5.77%
'26/07/1429.11-0.01-0.03%+1.2%44737.95-642.57-1.42%-5.88%+1.39%+7.08%
'26/07/1329.12-0.06-0.21%+0.99%45380.52+25.91+0.06%-5.83%-0.27%+6.82%
'26/07/0929.18+0.02+0.07%+1.06%45354.61-379.8-0.83%-6.61%+0.9%+7.67%
'26/07/0829.16-0.32-1.09%-0.03%45734.41+255.3+0.56%-6.08%-1.65%+6.05%
'26/07/0729.48-0.1-0.34%-0.37%45479.11-1077.28-2.31%-8.26%+1.97%+7.89%
'26/07/0629.58+0.1+0.34%-0.03%46556.39-224.23-0.48%-8.7%+0.82%+8.66%
'26/07/0329.48+0.1+0.34%+0.31%46780.62+36.46+0.08%-8.63%+0.26%+8.93%
'26/07/0229.38-0.12-0.41%-0.1%46744.16-274.83-0.58%-9.16%+0.17%+9.06%
'26/07/0129.5-0.41-1.37%-1.47%47018.99+893.08+1.94%-7.4%-3.31%+5.93%
'26/06/3029.9100%-1.47%46125.91+1126.01+2.5%-5.08%-2.5%+3.61%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.91-0.01-0.03%-1.5%44999.9+428.14+0.96%-4.17%-0.99%+2.67%
'26/06/2629.92+0.06+0.2%-1.31%44571.76-1683.5-3.64%-7.66%+3.84%+6.35%
'26/06/2529.86+0.46+1.56%+0.24%46255.26+211.66+0.46%-7.24%+1.1%+7.47%
'26/06/2429.4+0.12+0.41%+0.65%46043.6-1057.05-2.24%-9.32%+2.65%+9.97%
'26/06/2329.28-0.14-0.48%+0.17%47100.65-640.86-1.34%-10.5%+0.86%+10.7%
'26/06/2229.42-0.05-0.17%0%47741.51+1276.31+2.75%-8.08%-2.92%+8.08%
'26/06/1829.47+0.24+0.82%+0.82%46465.2+587.81+1.28%-6.9%-0.46%+7.72%
'26/06/1729.23+0.18+0.62%+1.45%45877.39+68.2+0.15%-6.76%+0.47%+8.21%
'26/06/1629.05-0.17-0.58%+0.86%45809.19+412.2+0.91%-5.91%-1.49%+6.77%
'26/06/1529.22+0.05+0.17%+1.03%45396.99+1227.95+2.78%-3.3%-2.61%+4.33%
'26/06/1229.17+0.22+0.76%+1.8%44169.04+1019.58+2.36%-1.01%-1.6%+2.81%
'26/06/1128.95+0.05+0.17%+1.97%43149.46-76.08-0.18%-1.19%+0.35%+3.16%
'26/06/1028.9+0.14+0.49%+2.47%43225.54-1478.9-3.31%-4.46%+3.8%+6.93%
'26/06/0928.76-0.07-0.24%+2.22%44704.44+1201.66+2.76%-1.82%-3%+4.04%
'26/06/0828.83-0.12-0.41%+1.8%43502.78-1568.16-3.48%-5.23%+3.07%+7.03%
'26/06/0528.95+0.08+0.28%+2.08%45070.94-606.52-1.33%-6.49%+1.61%+8.57%
'26/06/0428.87-0.02-0.07%+2.01%45677.46-781.7-1.68%-8.07%+1.61%+10.1%
'26/06/0328.89-0.12-0.41%+1.59%46459.16+901.85+1.98%-6.25%-2.39%+7.83%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.01+0.27+0.94%+2.54%45557.31+219.4+0.48%-5.79%+0.46%+8.33%
'26/06/0128.74-0.15-0.52%+2.01%45337.91+604.97+1.35%-4.52%-1.87%+6.53%
'26/05/2928.89+0.35+1.23%+3.26%44732.94+1096.5+2.51%-2.12%-1.28%+5.38%
'26/05/2828.54-0.15-0.52%+2.72%43636.44-620.36-1.4%-3.49%+0.88%+6.21%
'26/05/2728.69+0.07+0.24%+2.97%44256.8+731.43+1.68%-1.87%-1.44%+4.84%
'26/05/2628.62+0.05+0.18%+3.15%43525.37-119.03-0.27%-2.14%+0.45%+5.29%
'26/05/2528.57+0.16+0.56%+3.73%43644.4+1376.43+3.26%+1.05%-2.7%+2.68%
'26/05/2228.41+0.14+0.5%+4.24%42267.97+899.76+2.18%+3.25%-1.68%+1%
'26/05/2128.27+0.12+0.43%+4.69%41368.21+1347.39+3.37%+6.72%-2.94%-2.04%
'26/05/2028.15-0.12-0.42%+4.24%40020.82-154.74-0.39%+6.31%-0.03%-2.07%
'26/05/1928.27+0.03+0.11%+4.36%40175.56-716.26-1.75%+4.45%+1.86%-0.1%
'26/05/1828.24-0.25-0.88%+3.44%40891.82-280.54-0.68%+3.74%-0.2%-0.3%
'26/05/1528.49-0.17-0.59%+2.83%41172.36-579.39-1.39%+2.3%+0.8%+0.53%
'26/05/1428.66-0.04-0.14%+2.68%41751.75+377.25+0.91%+3.23%-1.05%-0.55%
'26/05/1328.7-0.03-0.1%+2.58%41374.5-523.82-1.25%+1.94%+1.15%+0.63%
'26/05/1228.73-0.08-0.28%+2.29%41898.32+108.26+0.26%+2.21%-0.54%+0.08%
'26/05/1128.81-0.01-0.03%+2.26%41790.06+186.12+0.45%+2.66%-0.48%-0.41%
'26/05/0828.82-0.1-0.35%+1.9%41603.94-329.84-0.79%+1.86%+0.44%+0.05%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.92-0.01-0.03%+1.87%41933.78+794.93+1.93%+3.82%-1.96%-1.96%
'26/05/0628.93+0.15+0.52%+2.4%41138.85+369.56+0.91%+4.76%-0.39%-2.37%
'26/05/0528.78-0.24-0.83%+1.55%40769.29+64.15+0.16%+4.93%-0.99%-3.38%
'26/05/0429.02+0.1+0.35%+1.9%40705.14+1778.51+4.57%+9.72%-4.22%-7.82%
'26/04/3028.92-0.17-0.58%+1.31%38926.63-376.87-0.96%+8.67%+0.38%-7.37%
'26/04/2929.09+0.08+0.28%+1.59%39303.5-218.23-0.55%+8.07%+0.83%-6.49%
'26/04/2829.01+0.03+0.1%+1.69%39521.73-94.9-0.24%+7.81%+0.34%-6.12%
'26/04/2728.98-0.1-0.34%+1.34%39616.63+684.23+1.76%+9.71%-2.1%-8.37%
'26/04/2429.08+0.01+0.03%+1.38%38932.4+1218.25+3.23%+13.3%-3.2%-11.9%
'26/04/2329.07-0.08-0.27%+1.1%37714.15-164.32-0.43%+12.8%+0.16%-11.7%
'26/04/2229.15-0.1-0.34%+0.75%37878.47+273.36+0.73%+13.6%-1.07%-12.8%
'26/04/2129.25+0.1+0.34%+1.1%37605.11+646.31+1.75%+15.6%-1.41%-14.5%
'26/04/2029.15+0.12+0.41%+1.52%36958.8+154.46+0.42%+16.1%-0.01%-14.5%
'26/04/1729.3-0.17-0.58%+0.92%36804.34-327.68-0.88%+15%+0.3%-14.1%
'26/04/1629.47-0.2-0.67%+0.24%37132.02+409.88+1.12%+16.3%-1.79%-16.1%
'26/04/1529.67+0.07+0.24%+0.47%36722.14+426.02+1.17%+17.7%-0.93%-17.2%
'26/04/1429.6+0.1+0.34%+0.81%36296.12+838.83+2.37%+20.5%-2.03%-19.6%
'26/04/1329.5-0.13-0.44%+0.37%35457.29+39.46+0.11%+20.6%-0.55%-20.2%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.63-0.09-0.3%+0.07%35417.83+556.67+1.6%+22.5%-1.9%-22.5%
'26/04/0929.72-0.13-0.44%-0.37%34861.16+99.78+0.29%+22.9%-0.73%-23.2%
'26/04/0829.85+0.11+0.37%0%34761.38+1531.56+4.61%+28.5%-4.24%-28.5%
'26/04/0729.74+0.15+0.51%+0.51%33229.82+657.39+2.02%+31.1%-1.51%-30.6%
'26/04/0229.59-0.24-0.8%-0.3%32572.43-602.39-1.82%+28.7%+1.02%-29%
'26/04/0129.83-0.11-0.37%-0.67%33174.82+1451.83+4.58%+34.6%-4.95%-35.3%
'26/03/3129.94+0.36+1.22%+0.54%31722.99-795.17-2.45%+31.3%+3.67%-30.8%
'26/03/3029.58+0.14+0.48%+1.02%32518.16-594.43-1.8%+29%+2.28%-28%
'26/03/2729.44-0.14-0.47%+0.54%33112.59-225.03-0.68%+28.1%+0.21%-27.6%
'26/03/2629.58-0.04-0.14%+0.41%33337.62-101.49-0.3%+27.7%+0.16%-27.3%
'26/03/2529.62+0.12+0.41%+0.81%33439.11+826.87+2.54%+31%-2.13%-30.2%
'26/03/2429.5+0.05+0.17%+0.98%32612.24-110.26-0.34%+30.5%+0.51%-29.5%
'26/03/2329.45-0.47-1.57%-0.6%32722.5-821.38-2.45%+27.3%+0.88%-27.9%
'26/03/2029.92+0.14+0.47%-0.13%33543.88-145.8-0.43%+26.8%+0.9%-26.9%
'26/03/1929.78-0.16-0.53%-0.67%33689.68-658.9-1.92%+24.3%+1.39%-25%
'26/03/1829.94+0.2+0.67%0%34348.58+512.01+1.51%+26.2%-0.84%-26.2%
'26/03/1729.74-0.11-0.37%-0.37%33836.57+494.06+1.48%+28.1%-1.85%-28.5%
'26/03/1629.85+0.11+0.37%0%33342.51-57.81-0.17%+27.9%+0.54%-27.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.74+0.08+0.27%+0.27%33400.32-181.54-0.54%+27.2%+0.81%-26.9%
'26/03/1229.66-0.38-1.26%-1%33581.86-532.33-1.56%+25.2%+0.3%-26.2%
'26/03/1130.04-0.32-1.05%-2.04%34114.19+1342.32+4.1%+30.3%-5.15%-32.4%
'26/03/1030.36+0.35+1.17%-0.9%32771.87+661.45+2.06%+33%-0.89%-33.9%
'26/03/0930.01-0.12-0.4%-1.29%32110.42-1489.12-4.43%+27.1%+4.03%-28.4%
'26/03/0630.13+0.04+0.13%-1.16%33599.54-73.4-0.22%+26.8%+0.35%-28%
'26/03/0530.09-0.3-0.99%-2.14%33672.94+844.06+2.57%+30.1%-3.56%-32.2%
'26/03/0430.39+0.09+0.3%-1.85%32828.88-1494.77-4.35%+24.4%+4.65%-26.3%
'26/03/0330.3-0.2-0.66%-2.49%34323.65-771.44-2.2%+21.7%+1.54%-24.2%
'26/03/0230.5+0.5+1.67%-0.87%35095.09-319.4-0.9%+20.6%+2.57%-21.5%
'26/02/2630-0.02-0.07%-0.93%35414.49+1.420%+20.6%-0.07%-21.5%
'26/02/2530.02-0.08-0.27%-1.2%35413.07+712.25+2.05%+23.1%-2.32%-24.3%
'26/02/2430.1+0.07+0.23%-0.97%34700.82+927.56+2.75%+26.5%-2.52%-27.4%
'26/02/2330.03+0.31+1.04%+0.07%33773.26+167.55+0.5%+27.1%+0.54%-27%
'26/02/1129.72+0.2+0.68%+0.75%33605.71+532.74+1.61%+29.1%-0.93%-28.4%
'26/02/1029.52+0.07+0.24%+0.98%33072.97+668.35+2.06%+31.8%-1.82%-30.8%
'26/02/0929.45-0.14-0.47%+0.51%32404.62+621.7+1.96%+34.4%-2.43%-33.9%
'26/02/0629.59+0.23+0.78%+1.29%31782.92-18.35-0.06%+34.3%+0.84%-33%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.36+0.09+0.31%+1.61%31801.27-488.54-1.51%+32.3%+1.82%-30.7%
'26/02/0429.27+0.07+0.24%+1.85%32289.81+94.45+0.29%+32.7%-0.05%-30.8%
'26/02/0329.2-0.32-1.08%+0.75%32195.36+571.33+1.81%+35.1%-2.89%-34.3%
'26/02/0229.52+0.38+1.3%+2.06%31624.03-439.72-1.37%+33.2%+2.67%-31.2%
'26/01/3029.14+0.1+0.34%+2.41%32063.75-472.52-1.45%+31.3%+1.79%-28.9%
'26/01/2929.04-0.09-0.31%+2.09%32536.27-267.55-0.82%+30.2%+0.51%-28.1%
'26/01/2829.13-0.35-1.19%+0.88%32803.82+485.9+1.5%+32.2%-2.69%-31.3%
'26/01/2729.48+0.05+0.17%+1.05%32317.92+253.4+0.79%+33.2%-0.62%-32.2%
'26/01/2629.43-0.07-0.24%+0.81%32064.52+103.01+0.32%+33.6%-0.56%-32.8%
'26/01/2329.5+0.05+0.17%+0.98%31961.51+215.43+0.68%+34.5%-0.51%-33.6%
'26/01/2229.45+0.17+0.58%+1.57%31746.08+499.71+1.6%+36.7%-1.02%-35.1%
'26/01/2129.28-0.09-0.31%+1.26%31246.37-513.62-1.62%+34.5%+1.31%-33.2%
'26/01/2029.37+0.06+0.2%+1.47%31759.99+120.7+0.38%+35%-0.18%-33.5%
'26/01/1929.58-0.35-1.17%+0.27%31639.29+230.59+0.73%+36%-1.9%-35.7%
'26/01/1629.93-0.04-0.13%+0.13%31408.7+598.12+1.94%+38.6%-2.07%-38.5%
'26/01/1529.97+0.15+0.5%+0.64%30810.58-131.2-0.42%+38%+0.92%-37.4%
'26/01/1429.82-0.02-0.07%+0.57%30941.78+234.56+0.76%+39.1%-0.83%-38.5%
'26/01/1329.84+0.07+0.24%+0.81%30707.22+139.93+0.46%+39.7%-0.22%-38.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.77-0.03-0.1%+0.7%30567.29+278.33+0.92%+41%-1.02%-40.3%
'26/01/0929.8-0.03-0.1%+0.6%30288.96-71.59-0.24%+40.7%+0.14%-40.1%
'26/01/0829.83+0.28+0.95%+1.56%30360.55-74.92-0.25%+40.3%+1.2%-38.8%
'26/01/0729.55+0.11+0.37%+1.94%30435.47-140.83-0.46%+39.7%+0.83%-37.8%
'26/01/0629.44+0.03+0.1%+2.04%30576.3+471.26+1.57%+41.9%-1.47%-39.8%
'26/01/0529.41-0.03-0.1%+1.94%30105.04+755.23+2.57%+45.5%-2.67%-43.6%
'26/01/0229.44-0.19-0.64%+1.28%29349.81+386.21+1.33%+47.5%-1.97%-46.2%
'25/12/3129.63+0.02+0.07%+1.35%28963.6+256.47+0.89%+48.8%-0.82%-47.4%
'25/12/3029.61-0.02-0.07%+1.28%28707.13-103.76-0.36%+48.2%+0.29%-47%
'25/12/2929.63-0.02-0.07%+1.21%28810.89+254.87+0.89%+49.6%-0.96%-48.4%
'25/12/2629.65+0.03+0.1%+1.32%28556.02+184.04+0.65%+50.5%-0.55%-49.2%
'25/12/2429.62-0.05-0.17%+1.15%28371.98+61.51+0.22%+50.9%-0.39%-49.7%
'25/12/2329.67+0.05+0.17%+1.32%28310.47+160.83+0.57%+51.7%-0.4%-50.4%
'25/12/2229.62-0.08-0.27%+1.04%28149.64+453.29+1.64%+54.2%-1.91%-53.2%
'25/12/1929.7-0.01-0.03%+1.01%27696.35+227.82+0.83%+55.5%-0.86%-54.5%
'25/12/1829.71+0.08+0.27%+1.28%27468.53-56.64-0.21%+55.2%+0.48%-53.9%
'25/12/1729.63+0.11+0.37%+1.66%27525.17-11.49-0.04%+55.1%+0.41%-53.4%
'25/12/1629.52+0.19+0.65%+2.32%27536.66-330.28-1.19%+53.3%+1.84%-51%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.33-0.08-0.27%+2.04%27866.94-331.08-1.17%+51.5%+0.9%-49.4%
'25/12/1229.41-0.2-0.68%+1.35%28198.02+173.27+0.62%+52.4%-1.3%-51.1%
'25/12/1129.61+0.16+0.54%+1.9%28024.75-375.98-1.32%+50.4%+1.86%-48.5%
'25/12/1029.45+0.1+0.34%+2.25%28400.73+218.13+0.77%+51.6%-0.43%-49.3%
'25/12/0929.35-0.03-0.1%+2.14%28182.6-121.18-0.43%+50.9%+0.33%-48.8%
'25/12/0829.38-0.38-1.28%+0.84%28303.78+322.89+1.15%+52.6%-2.43%-51.8%
'25/12/0529.76-0.04-0.13%+0.7%27980.89+185.18+0.67%+53.7%-0.8%-53%
'25/12/0429.8-0.07-0.23%+0.47%27795.71+2.67+0.01%+53.7%-0.24%-53.2%
'25/12/0329.87-0.11-0.37%+0.1%27793.04+228.77+0.83%+55%-1.2%-54.9%
'25/12/0229.98-0.17-0.56%-0.46%27564.27+221.74+0.81%+56.2%-1.37%-56.7%
'25/12/0130.15-0.08-0.26%-0.73%27342.53-283.95-1.03%+54.6%+0.77%-55.3%
'25/11/2830.23-0.02-0.07%-0.79%27626.48+71.95+0.26%+55%-0.33%-55.8%
'25/11/2730.25+0.07+0.23%-0.56%27554.53+144.99+0.53%+55.8%-0.3%-56.4%
'25/11/2630.18-0.02-0.07%-0.63%27409.54+497.37+1.85%+58.7%-1.92%-59.3%
'25/11/2530.2+0.18+0.6%-0.03%26912.17+407.93+1.54%+61.2%-0.94%-61.2%
'25/11/2430.02+0.19+0.64%+0.6%26504.24+69.3+0.26%+61.6%+0.38%-61%
'25/11/2129.83+0.24+0.81%+1.42%26434.94-991.42-3.61%+55.7%+4.42%-54.3%
'25/11/2029.59-0.05-0.17%+1.25%27426.36+846.24+3.18%+60.7%-3.35%-59.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.64-0.07-0.24%+1.01%26580.12-176-0.66%+59.6%+0.42%-58.6%
'25/11/1829.71+0.25+0.85%+1.87%26756.12-691.19-2.52%+55.6%+3.37%-53.7%
'25/11/1729.46-0.21-0.71%+1.15%27447.31+49.81+0.18%+55.9%-0.89%-54.8%
'25/11/1429.67-0.16-0.54%+0.6%27397.5-506.06-1.81%+53.1%+1.27%-52.5%
'25/11/1329.83+0.1+0.34%+0.94%27903.56-43.53-0.16%+52.8%+0.5%-51.9%
'25/11/1229.73+0.2+0.68%+1.63%27947.09+162.14+0.58%+53.7%+0.1%-52.1%
'25/11/1129.53+0.14+0.48%+2.11%27784.95-84.56-0.3%+53.3%+0.78%-51.1%