≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / K線比較(日)

00697B 元大美債7-10

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0835.99+0.09+0.25%0.83%36.1536.1535.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9603,457萬1934.97張/筆36.0336.19 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4805,303萬2935.05張/筆35.84-0.16 (-0.44%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.25%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1036.08+0.09+0.25%+0.25%42711.92+1050.22+2.52%+2.52%-2.27%-2.27%
'26/11/0935.99-0.16-0.44%-0.19%41661.7+1960.06+4.94%+7.58%-5.38%-7.78%
'26/11/0636.15-0.06-0.17%-0.36%39701.64-1873.08-4.51%+2.74%+4.34%-3.09%
'26/11/0536.21+0.43+1.2%+0.84%41574.72-1374.19-3.2%-0.55%+4.4%+1.39%
'26/11/0435.78+0.01+0.03%+0.87%42948.91-358.63-0.83%-1.38%+0.86%+2.24%
'26/11/0335.77+0.17+0.48%+1.35%43307.54-1612.6-3.59%-4.92%+4.07%+6.26%
'26/11/0235.6+0.06+0.17%+1.52%44920.14-291.69-0.65%-5.53%+0.82%+7.05%
'26/10/3035.54+0.22+0.62%+2.15%45211.83-1156.5-2.49%-7.89%+3.11%+10%
'26/10/2935.32+0.13+0.37%+2.53%46368.33-667.25-1.42%-9.19%+1.79%+11.7%
'26/10/2835.19-0.15-0.42%+2.09%47035.58+939.35+2.04%-7.34%-2.46%+9.44%
'26/10/2735.34+0.28+0.8%+2.91%46096.23+54.8+0.12%-7.23%+0.68%+10.1%
'26/10/2235.06+0.11+0.31%+3.23%46041.43-846.34-1.81%-8.91%+2.12%+12.1%
'26/10/2134.95-0.1-0.29%+2.94%46887.77+594.84+1.28%-7.74%-1.57%+10.7%
'26/10/2035.05-0.02-0.06%+2.88%46292.93-529.15-1.13%-8.78%+1.07%+11.7%
'26/10/1935.07+0.08+0.23%+3.12%46822.08-289.18-0.61%-9.34%+0.84%+12.5%
'26/10/1634.99+0.18+0.52%+3.65%47111.26+141.39+0.3%-9.07%+0.22%+12.7%
'26/10/1534.81+0.39+1.13%+4.82%46969.87-1655.96-3.41%-12.2%+4.54%+17%
'26/10/1434.42+0.02+0.06%+4.88%48625.83+284.52+0.59%-11.6%-0.53%+16.5%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4+0.27+0.79%+5.71%48341.31-960.65-1.95%-13.4%+2.74%+19.1%
'26/10/1234.13+0.19+0.56%+6.31%49301.96-11.48-0.02%-13.4%+0.58%+19.7%
'26/10/0833.94+0.1+0.3%+6.62%49313.44-492.93-0.99%-14.2%+1.29%+20.9%
'26/10/0733.84+0.04+0.12%+6.75%49806.37-16.18-0.03%-14.3%+0.15%+21%
'26/10/0633.8-0.11-0.32%+6.4%49822.55+110.51+0.22%-14.1%-0.54%+20.5%
'26/10/0533.91-0.12-0.35%+6.02%49712.04+1236.3+2.55%-11.9%-2.9%+17.9%
'26/10/0234.03+0.08+0.24%+6.27%48475.74+122.25+0.25%-11.7%-0.01%+17.9%
'26/10/0133.95-0.06-0.18%+6.09%48353.49+413.36+0.86%-10.9%-1.04%+17%
'26/09/3034.01+0.12+0.35%+6.46%47940.13+308.17+0.65%-10.3%-0.3%+16.8%
'26/09/2933.89-0.27-0.79%+5.62%47631.96-392.64-0.82%-11.1%+0.03%+16.7%
'26/09/2434.16-0.28-0.81%+4.76%48024.6-132.69-0.28%-11.3%-0.53%+16.1%
'26/09/2334.44+0.09+0.26%+5.04%48157.29+357.12+0.75%-10.6%-0.49%+15.7%
'26/09/2234.35-0.07-0.2%+4.82%47800.17+81.33+0.17%-10.5%-0.37%+15.3%
'26/09/2134.42-0.09-0.26%+4.55%47718.84+538.09+1.14%-9.47%-1.4%+14%
'26/09/1834.82+0.03+0.09%+4.6%47180.75+892.75+1.93%-7.73%-1.84%+12.3%
'26/09/1734.79+0.08+0.23%+4.84%46288+439.1+0.96%-6.84%-0.73%+11.7%
'26/09/1634.71+0.02+0.06%+4.9%45848.9+337.41+0.74%-6.15%-0.68%+11.1%
'26/09/1534.69+0.01+0.03%+4.93%45511.49-351.03-0.77%-6.87%+0.8%+11.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.68+0.05+0.14%+5.08%45862.52-322.33-0.7%-7.52%+0.84%+12.6%
'26/09/1134.63-0.11-0.32%+4.75%46184.85-755.64-1.61%-9.01%+1.29%+13.8%
'26/09/1034.74-0.06-0.17%+4.57%46940.49-242.87-0.51%-9.48%+0.34%+14%
'26/09/0934.8-0.08-0.23%+4.33%47183.36+77.58+0.16%-9.33%-0.39%+13.7%
'26/09/0834.88-0.11-0.31%+4%47105.78-220.49-0.47%-9.75%+0.16%+13.8%
'26/09/0734.99-0.18-0.51%+3.47%47326.27+775.14+1.67%-8.25%-2.18%+11.7%
'26/09/0435.17+0.01+0.03%+3.5%46551.13+693.47+1.51%-6.86%-1.48%+10.4%
'26/09/0335.16+0.06+0.17%+3.68%45857.66-307.06-0.67%-7.48%+0.84%+11.2%
'26/09/0235.1+0.06+0.17%+3.85%46164.72-784-1.67%-9.02%+1.84%+12.9%
'26/09/0135.04-0.17-0.48%+3.35%46948.72+820.25+1.78%-7.41%-2.26%+10.8%
'26/08/3135.21-0.03-0.09%+3.26%46128.47-202.98-0.44%-7.81%+0.35%+11.1%
'26/08/2835.24-0.18-0.51%+2.74%46331.45+356.23+0.77%-7.1%-1.28%+9.84%
'26/08/2735.42-0.18-0.51%+2.22%45975.22+142.6+0.31%-6.81%-0.82%+9.03%
'26/08/2635.6+0.14+0.39%+2.62%45832.62+663.16+1.47%-5.44%-1.08%+8.06%
'26/08/2535.46+0.07+0.2%+2.83%45169.46+407.14+0.91%-4.58%-0.71%+7.41%
'26/08/2435.39-0.07-0.2%+2.62%44762.32-461.97-1.02%-5.56%+0.82%+8.18%
'26/08/2135.46-0.18-0.51%+2.1%45224.29+290.55+0.65%-4.94%-1.16%+7.05%
'26/08/2035.64+0.13+0.37%+2.48%44933.74+214.39+0.48%-4.49%-0.11%+6.97%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.51+0.13+0.37%+2.85%44719.35-589.33-1.3%-5.73%+1.67%+8.59%
'26/08/1835.38-0.16-0.45%+2.39%45308.68-548.59-1.2%-6.86%+0.75%+9.25%
'26/08/1735.54-0.21-0.59%+1.79%45857.27+46.26+0.1%-6.76%-0.69%+8.56%
'26/08/1435.75-0.06-0.17%+1.62%45811.01-210.47-0.46%-7.19%+0.29%+8.81%
'26/08/1335.8100%+1.62%46021.48+503.41+1.11%-6.16%-1.11%+7.78%
'26/08/1235.81+0.02+0.06%+1.68%45518.07+397.35+0.88%-5.34%-0.82%+7.02%
'26/08/1135.79-0.08-0.22%+1.45%45120.72+191.96+0.43%-4.93%-0.65%+6.38%
'26/08/1035.87+0.05+0.14%+1.59%44928.76+702.85+1.59%-3.42%-1.45%+5.01%
'26/08/0735.82-0.12-0.33%+1.25%44225.91-170.79-0.38%-3.79%+0.05%+5.05%
'26/08/0635.94-0.05-0.14%+1.11%44396.7-214.9-0.48%-4.26%+0.34%+5.37%
'26/08/0535.99+0.08+0.22%+1.34%44611.6+1250.94+2.88%-1.5%-2.66%+2.83%
'26/08/0435.91+0.02+0.06%+1.39%43360.66-25.75-0.06%-1.55%+0.12%+2.95%
'26/08/0335.89-0.13-0.36%+1.03%43386.41+266.66+0.62%-0.95%-0.98%+1.97%
'26/07/3136.02+0.11+0.31%+1.34%43119.75+3186.45+7.98%+6.96%-7.67%-5.62%
'26/07/3035.91-0.17-0.47%+0.86%39933.3-105.88-0.26%+6.68%-0.21%-5.82%
'26/07/2936.08+0.07+0.19%+1.06%40039.18-1564.18-3.76%+2.66%+3.95%-1.61%
'26/07/2836.01+0.01+0.03%+1.08%41603.36-2030.83-4.65%-2.11%+4.68%+3.2%
'26/07/2736+0.2+0.56%+1.65%43634.19-20.65-0.05%-2.16%+0.61%+3.81%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.8-0.02-0.06%+1.59%43654.84-1195.97-2.67%-4.77%+2.61%+6.36%
'26/07/2335.82-0.21-0.58%+1%44850.81+25.03+0.06%-4.72%-0.64%+5.71%
'26/07/2236.03+0.01+0.03%+1.03%44825.78+592.91+1.34%-3.44%-1.31%+4.47%
'26/07/2136.02-0.07-0.19%+0.83%44232.87+1783.17+4.2%+0.62%-4.39%+0.21%
'26/07/2036.09+0.05+0.14%+0.97%42449.7-221.57-0.52%+0.1%+0.66%+0.88%
'26/07/1736.04+0.1+0.28%+1.25%42671.27-2953.71-6.47%-6.38%+6.75%+7.64%
'26/07/1635.94+0.07+0.2%+1.45%45624.98-6.61-0.01%-6.4%+0.21%+7.85%
'26/07/1535.87+0.14+0.39%+1.85%45631.59+893.64+2%-4.53%-1.61%+6.38%
'26/07/1435.73+0.01+0.03%+1.88%44737.95-642.57-1.42%-5.88%+1.45%+7.76%
'26/07/1335.72-0.05-0.14%+1.73%45380.52+25.91+0.06%-5.83%-0.2%+7.56%
'26/07/0935.77+0.01+0.03%+1.76%45354.61-379.8-0.83%-6.61%+0.86%+8.37%
'26/07/0835.76-0.22-0.61%+1.14%45734.41+255.3+0.56%-6.08%-1.17%+7.22%
'26/07/0735.9800%+1.14%45479.11-1077.28-2.31%-8.26%+2.31%+9.4%
'26/07/0635.98+0.14+0.39%+1.53%46556.39-224.23-0.48%-8.7%+0.87%+10.2%
'26/07/0335.84+0.15+0.42%+1.96%46780.62+36.46+0.08%-8.63%+0.34%+10.6%
'26/07/0235.69-0.04-0.11%+1.85%46744.16-274.83-0.58%-9.16%+0.47%+11%
'26/07/0135.73-0.22-0.61%+1.22%47018.99+893.08+1.94%-7.4%-2.55%+8.63%
'26/06/3035.95+0.03+0.08%+1.31%46125.91+1126.01+2.5%-5.08%-2.42%+6.39%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.92+0.04+0.11%+1.42%44999.9+428.14+0.96%-4.17%-0.85%+5.59%
'26/06/2635.88+0.12+0.34%+1.76%44571.76-1683.5-3.64%-7.66%+3.98%+9.42%
'26/06/2535.76+0.3+0.85%+2.62%46255.26+211.66+0.46%-7.24%+0.39%+9.86%
'26/06/2435.46+0.05+0.14%+2.77%46043.6-1057.05-2.24%-9.32%+2.38%+12.1%
'26/06/2335.41-0.01-0.03%+2.74%47100.65-640.86-1.34%-10.5%+1.31%+13.3%
'26/06/2235.42+0.1+0.28%+3.03%47741.51+1276.31+2.75%-8.08%-2.47%+11.1%
'26/06/1835.63-0.08-0.22%+2.77%46465.2+587.81+1.28%-6.9%-1.5%+9.67%
'26/06/1735.71+0.1+0.28%+3.06%45877.39+68.2+0.15%-6.76%+0.13%+9.82%
'26/06/1635.61-0.02-0.06%+3%45809.19+412.2+0.91%-5.91%-0.97%+8.92%
'26/06/1535.63-0.04-0.11%+2.89%45396.99+1227.95+2.78%-3.3%-2.89%+6.19%
'26/06/1235.67+0.09+0.25%+3.15%44169.04+1019.58+2.36%-1.01%-2.11%+4.16%
'26/06/1135.58+0.09+0.25%+3.41%43149.46-76.08-0.18%-1.19%+0.43%+4.6%
'26/06/1035.49+0.1+0.28%+3.7%43225.54-1478.9-3.31%-4.46%+3.59%+8.16%
'26/06/0935.39+0.01+0.03%+3.73%44704.44+1201.66+2.76%-1.82%-2.73%+5.55%
'26/06/0835.38-0.15-0.42%+3.29%43502.78-1568.16-3.48%-5.23%+3.06%+8.53%
'26/06/0535.53+0.1+0.28%+3.58%45070.94-606.52-1.33%-6.49%+1.61%+10.1%
'26/06/0435.43+0.01+0.03%+3.61%45677.46-781.7-1.68%-8.07%+1.71%+11.7%
'26/06/0335.42-0.11-0.31%+3.29%46459.16+901.85+1.98%-6.25%-2.29%+9.54%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.53+0.17+0.48%+3.79%45557.31+219.4+0.48%-5.79%0%+9.58%
'26/06/0135.36-0.12-0.34%+3.44%45337.91+604.97+1.35%-4.52%-1.69%+7.96%
'26/05/2935.48+0.16+0.45%+3.91%44732.94+1096.5+2.51%-2.12%-2.06%+6.03%
'26/05/2835.32-0.07-0.2%+3.7%43636.44-620.36-1.4%-3.49%+1.2%+7.19%
'26/05/2735.39-0.04-0.11%+3.58%44256.8+731.43+1.68%-1.87%-1.79%+5.45%
'26/05/2635.43+0.03+0.08%+3.67%43525.37-119.03-0.27%-2.14%+0.35%+5.81%
'26/05/2535.4+0.05+0.14%+3.82%43644.4+1376.43+3.26%+1.05%-3.12%+2.77%
'26/05/2235.35+0.02+0.06%+3.88%42267.97+899.76+2.18%+3.25%-2.12%+0.63%
'26/05/2135.33+0.06+0.17%+4.05%41368.21+1347.39+3.37%+6.72%-3.2%-2.67%
'26/05/2035.27-0.11-0.31%+3.73%40020.82-154.74-0.39%+6.31%+0.08%-2.58%
'26/05/1935.38+0.09+0.26%+4%40175.56-716.26-1.75%+4.45%+2.01%-0.46%
'26/05/1835.29-0.1-0.28%+3.7%40891.82-280.54-0.68%+3.74%+0.4%-0.04%
'26/05/1535.39-0.13-0.37%+3.32%41172.36-579.39-1.39%+2.3%+1.02%+1.02%
'26/05/1435.52-0.01-0.03%+3.29%41751.75+377.25+0.91%+3.23%-0.94%+0.06%
'26/05/1335.53-0.03-0.08%+3.21%41374.5-523.82-1.25%+1.94%+1.17%+1.26%
'26/05/1235.56+0.01+0.03%+3.23%41898.32+108.26+0.26%+2.21%-0.23%+1.03%
'26/05/1135.55-0.02-0.06%+3.18%41790.06+186.12+0.45%+2.66%-0.51%+0.51%
'26/05/0835.57-0.05-0.14%+3.03%41603.94-329.84-0.79%+1.86%+0.65%+1.18%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.62-0.05-0.14%+2.89%41933.78+794.93+1.93%+3.82%-2.07%-0.94%
'26/05/0635.67+0.03+0.08%+2.97%41138.85+369.56+0.91%+4.76%-0.83%-1.79%
'26/05/0535.64-0.16-0.45%+2.51%40769.29+64.15+0.16%+4.93%-0.61%-2.42%
'26/05/0435.8+0.05+0.14%+2.66%40705.14+1778.51+4.57%+9.72%-4.43%-7.07%
'26/04/3035.75-0.05-0.14%+2.51%38926.63-376.87-0.96%+8.67%+0.82%-6.16%
'26/04/2935.8-0.02-0.06%+2.46%39303.5-218.23-0.55%+8.07%+0.49%-5.62%
'26/04/2835.82+0.1+0.28%+2.74%39521.73-94.9-0.24%+7.81%+0.52%-5.07%
'26/04/2735.72-0.06-0.17%+2.57%39616.63+684.23+1.76%+9.71%-1.93%-7.14%
'26/04/2435.78-0.04-0.11%+2.46%38932.4+1218.25+3.23%+13.3%-3.34%-10.8%
'26/04/2335.82+0.01+0.03%+2.49%37714.15-164.32-0.43%+12.8%+0.46%-10.3%
'26/04/2235.81-0.09-0.25%+2.23%37878.47+273.36+0.73%+13.6%-0.98%-11.4%
'26/04/2135.9+0.03+0.08%+2.31%37605.11+646.31+1.75%+15.6%-1.67%-13.3%
'26/04/2035.87+0.02+0.06%+2.37%36958.8+154.46+0.42%+16.1%-0.36%-13.7%
'26/04/1735.85-0.06-0.17%+2.2%36804.34-327.68-0.88%+15%+0.71%-12.8%
'26/04/1635.91-0.11-0.31%+1.89%37132.02+409.88+1.12%+16.3%-1.43%-14.4%
'26/04/1536.02+0.04+0.11%+2%36722.14+426.02+1.17%+17.7%-1.06%-15.7%
'26/04/1435.98-0.01-0.03%+1.97%36296.12+838.83+2.37%+20.5%-2.4%-18.5%
'26/04/1335.99-0.07-0.19%+1.77%35457.29+39.46+0.11%+20.6%-0.3%-18.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.06-0.05-0.14%+1.63%35417.83+556.67+1.6%+22.5%-1.74%-20.9%
'26/04/0936.11-0.07-0.19%+1.44%34861.16+99.78+0.29%+22.9%-0.48%-21.4%
'26/04/0836.18+0.03+0.08%+1.52%34761.38+1531.56+4.61%+28.5%-4.53%-27%
'26/04/0736.15+0.02+0.06%+1.58%33229.82+657.39+2.02%+31.1%-1.96%-29.6%
'26/04/0236.13-0.11-0.3%+1.27%32572.43-602.39-1.82%+28.7%+1.52%-27.5%
'26/04/0136.24-0.12-0.33%+0.94%33174.82+1451.83+4.58%+34.6%-4.91%-33.7%
'26/03/3136.36+0.34+0.94%+1.89%31722.99-795.17-2.45%+31.3%+3.39%-29.5%
'26/03/3036.02+0.16+0.45%+2.34%32518.16-594.43-1.8%+29%+2.25%-26.6%
'26/03/2735.86-0.14-0.39%+1.94%33112.59-225.03-0.68%+28.1%+0.29%-26.2%
'26/03/2636-0.04-0.11%+1.83%33337.62-101.49-0.3%+27.7%+0.19%-25.9%
'26/03/2536.04+0.02+0.06%+1.89%33439.11+826.87+2.54%+31%-2.48%-29.1%
'26/03/2436.02+0.03+0.08%+1.97%32612.24-110.26-0.34%+30.5%+0.42%-28.6%
'26/03/2335.99-0.29-0.8%+1.16%32722.5-821.38-2.45%+27.3%+1.65%-26.2%
'26/03/2036.28+0.04+0.11%+1.27%33543.88-145.8-0.43%+26.8%+0.54%-25.5%
'26/03/1936.55-0.14-0.38%+0.87%33689.68-658.9-1.92%+24.3%+1.54%-23.5%
'26/03/1836.69+0.07+0.19%+1.06%34348.58+512.01+1.51%+26.2%-1.32%-25.2%
'26/03/1736.62-0.11-0.3%+0.76%33836.57+494.06+1.48%+28.1%-1.78%-27.3%
'26/03/1636.73+0.16+0.44%+1.2%33342.51-57.81-0.17%+27.9%+0.61%-26.7%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.57+0.03+0.08%+1.29%33400.32-181.54-0.54%+27.2%+0.62%-25.9%
'26/03/1236.54-0.1-0.27%+1.01%33581.86-532.33-1.56%+25.2%+1.29%-24.2%
'26/03/1136.64-0.09-0.25%+0.76%34114.19+1342.32+4.1%+30.3%-4.35%-29.6%
'26/03/1036.73+0.15+0.41%+1.18%32771.87+661.45+2.06%+33%-1.65%-31.8%
'26/03/0936.58-0.01-0.03%+1.15%32110.42-1489.12-4.43%+27.1%+4.4%-26%
'26/03/0636.59-0.07-0.19%+0.95%33599.54-73.4-0.22%+26.8%+0.03%-25.9%
'26/03/0536.66-0.14-0.38%+0.57%33672.94+844.06+2.57%+30.1%-2.95%-29.5%
'26/03/0436.8+0.07+0.19%+0.76%32828.88-1494.77-4.35%+24.4%+4.54%-23.7%
'26/03/0336.73-0.08-0.22%+0.54%34323.65-771.44-2.2%+21.7%+1.98%-21.2%
'26/03/0236.81+0.49+1.35%+1.9%35095.09-319.4-0.9%+20.6%+2.25%-18.7%
'26/02/2636.32-0.04-0.11%+1.79%35414.49+1.420%+20.6%-0.11%-18.8%
'26/02/2536.36-0.15-0.41%+1.37%35413.07+712.25+2.05%+23.1%-2.46%-21.7%
'26/02/2436.51+0.1+0.27%+1.65%34700.82+927.56+2.75%+26.5%-2.48%-24.8%
'26/02/2336.41+0.2+0.55%+2.21%33773.26+167.55+0.5%+27.1%+0.05%-24.9%
'26/02/1136.2100%+2.21%33605.71+532.74+1.61%+29.1%-1.61%-26.9%
'26/02/1036.21+0.04+0.11%+2.32%33072.97+668.35+2.06%+31.8%-1.95%-29.5%
'26/02/0936.17-0.14-0.39%+1.93%32404.62+621.7+1.96%+34.4%-2.35%-32.5%
'26/02/0636.31+0.18+0.5%+2.44%31782.92-18.35-0.06%+34.3%+0.56%-31.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.13+0.14+0.39%+2.83%31801.27-488.54-1.51%+32.3%+1.9%-29.4%
'26/02/0435.99-0.01-0.03%+2.81%32289.81+94.45+0.29%+32.7%-0.32%-29.9%
'26/02/0336-0.2-0.55%+2.24%32195.36+571.33+1.81%+35.1%-2.36%-32.8%
'26/02/0236.2+0.41+1.15%+3.41%31624.03-439.72-1.37%+33.2%+2.52%-29.8%
'26/01/3035.79+0.17+0.48%+3.9%32063.75-472.52-1.45%+31.3%+1.93%-27.4%
'26/01/2935.62-0.03-0.08%+3.81%32536.27-267.55-0.82%+30.2%+0.74%-26.4%
'26/01/2835.65-0.21-0.59%+3.21%32803.82+485.9+1.5%+32.2%-2.09%-29%
'26/01/2735.86+0.02+0.06%+3.26%32317.92+253.4+0.79%+33.2%-0.73%-29.9%
'26/01/2635.84-0.15-0.42%+2.83%32064.52+103.01+0.32%+33.6%-0.74%-30.8%
'26/01/2335.99-0.01-0.03%+2.81%31961.51+215.43+0.68%+34.5%-0.71%-31.7%
'26/01/2236+0.04+0.11%+2.92%31746.08+499.71+1.6%+36.7%-1.49%-33.8%
'26/01/2135.96-0.06-0.17%+2.75%31246.37-513.62-1.62%+34.5%+1.45%-31.7%
'26/01/2036.02+0.11+0.31%+3.06%31759.99+120.7+0.38%+35%-0.07%-31.9%
'26/01/1935.91-0.22-0.61%+2.44%31639.29+230.59+0.73%+36%-1.34%-33.6%
'26/01/1636.13-0.14-0.39%+2.04%31408.7+598.12+1.94%+38.6%-2.33%-36.6%
'26/01/1536.27+0.02+0.06%+2.1%30810.58-131.2-0.42%+38%+0.48%-35.9%
'26/01/1436.25+0.01+0.03%+2.12%30941.78+234.56+0.76%+39.1%-0.73%-37%
'26/01/1336.24+0.02+0.06%+2.18%30707.22+139.93+0.46%+39.7%-0.4%-37.5%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.22-0.05-0.14%+2.04%30567.29+278.33+0.92%+41%-1.06%-39%
'26/01/0936.27-0.05-0.14%+1.9%30288.96-71.59-0.24%+40.7%+0.1%-38.8%
'26/01/0836.32+0.21+0.58%+2.49%30360.55-74.92-0.25%+40.3%+0.83%-37.8%
'26/01/0736.11+0.07+0.19%+2.69%30435.47-140.83-0.46%+39.7%+0.65%-37%
'26/01/0636.04+0.12+0.33%+3.03%30576.3+471.26+1.57%+41.9%-1.24%-38.8%
'26/01/0535.92+0.01+0.03%+3.06%30105.04+755.23+2.57%+45.5%-2.54%-42.5%
'26/01/0235.91-0.11-0.31%+2.75%29349.81+386.21+1.33%+47.5%-1.64%-44.7%
'25/12/3136.0200%+2.75%28963.6+256.47+0.89%+48.8%-0.89%-46%
'25/12/3036.0200%+2.75%28707.13-103.76-0.36%+48.2%+0.36%-45.5%
'25/12/2936.0200%+2.75%28810.89+254.87+0.89%+49.6%-0.89%-46.8%
'25/12/2636.02+0.05+0.14%+2.89%28556.02+184.04+0.65%+50.5%-0.51%-47.7%
'25/12/2435.97-0.09-0.25%+2.63%28371.98+61.51+0.22%+50.9%-0.47%-48.2%
'25/12/2336.06-0.06-0.17%+2.46%28310.47+160.83+0.57%+51.7%-0.74%-49.3%
'25/12/2236.12-0.05-0.14%+2.32%28149.64+453.29+1.64%+54.2%-1.78%-51.9%
'25/12/1936.17+0.02+0.06%+2.38%27696.35+227.82+0.83%+55.5%-0.77%-53.1%
'25/12/1836.46+0.04+0.11%+2.47%27468.53-56.64-0.21%+55.2%+0.32%-52.7%
'25/12/1736.42+0.12+0.33%+2.81%27525.17-11.49-0.04%+55.1%+0.37%-52.3%
'25/12/1636.3+0.24+0.67%+3.49%27536.66-330.28-1.19%+53.3%+1.86%-49.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.06+0.03+0.08%+3.58%27866.94-331.08-1.17%+51.5%+1.25%-47.9%
'25/12/1236.03-0.07-0.19%+3.38%28198.02+173.27+0.62%+52.4%-0.81%-49%
'25/12/1136.1+0.16+0.45%+3.84%28024.75-375.98-1.32%+50.4%+1.77%-46.6%
'25/12/1035.94+0.06+0.17%+4.01%28400.73+218.13+0.77%+51.6%-0.6%-47.5%
'25/12/0935.88-0.06-0.17%+3.84%28182.6-121.18-0.43%+50.9%+0.26%-47.1%
'25/12/0835.94-0.34-0.94%+2.87%28303.78+322.89+1.15%+52.6%-2.09%-49.8%
'25/12/0536.28-0.03-0.08%+2.78%27980.89+185.18+0.67%+53.7%-0.75%-50.9%
'25/12/0436.31-0.07-0.19%+2.58%27795.71+2.67+0.01%+53.7%-0.2%-51.1%
'25/12/0336.38-0.05-0.14%+2.44%27793.04+228.77+0.83%+55%-0.97%-52.5%
'25/12/0236.43-0.12-0.33%+2.11%27564.27+221.74+0.81%+56.2%-1.14%-54.1%
'25/12/0136.55+0.04+0.11%+2.22%27342.53-283.95-1.03%+54.6%+1.14%-52.4%
'25/11/2836.5100%+2.22%27626.48+71.95+0.26%+55%-0.26%-52.8%
'25/11/2736.51+0.01+0.03%+2.25%27554.53+144.99+0.53%+55.8%-0.5%-53.6%
'25/11/2636.5-0.03-0.08%+2.16%27409.54+497.37+1.85%+58.7%-1.93%-56.5%
'25/11/2536.53+0.09+0.25%+2.41%26912.17+407.93+1.54%+61.2%-1.29%-58.7%
'25/11/2436.44+0.21+0.58%+3.01%26504.24+69.3+0.26%+61.6%+0.32%-58.6%
'25/11/2136.23+0.27+0.75%+3.78%26434.94-991.42-3.61%+55.7%+4.36%-52%
'25/11/2035.9600%+3.78%27426.36+846.24+3.18%+60.7%-3.18%-56.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.96+0.01+0.03%+3.81%26580.12-176-0.66%+59.6%+0.69%-55.8%
'25/11/1835.95+0.24+0.67%+4.51%26756.12-691.19-2.52%+55.6%+3.19%-51.1%
'25/11/1735.71-0.16-0.45%+4.04%27447.31+49.81+0.18%+55.9%-0.63%-51.9%
'25/11/1435.87-0.01-0.03%+4.01%27397.5-506.06-1.81%+53.1%+1.78%-49.1%
'25/11/1335.88+0.05+0.14%+4.16%27903.56-43.53-0.16%+52.8%+0.3%-48.7%
'25/11/1235.83+0.14+0.39%+4.57%27947.09+162.14+0.58%+53.7%-0.19%-49.2%
'25/11/1135.69+0.04+0.11%+4.68%27784.95-84.56-0.3%+53.3%+0.41%-48.6%