≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662.1-0.5-0.81%2.09%6262.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8803.64億1,9023.09張/筆61.920.9417.910.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7494,662萬7351.02張/筆62.2-0.3 (-0.48%)

連續漲跌: 連3跌  ( -1.8元 / -2.84%)

財報評分: 最新38分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3061.6-0.5-0.81%-0.81%45211.83-1156.5-2.49%-2.49%+1.68%+1.69%
'26/10/2962.1-0.3-0.48%-1.28%46368.33-667.25-1.42%-3.88%+0.94%+2.6%
'26/10/2862.4-1-1.58%-2.84%47035.58+939.35+2.04%-1.92%-3.62%-0.92%
'26/10/2763.4+0.9+1.44%-1.44%46096.23+54.8+0.12%-1.8%+1.32%+0.36%
'26/10/2262.5-3.1-4.73%-6.1%46041.43-846.34-1.81%-3.57%-2.92%-2.52%
'26/10/2165.6-2.4-3.53%-9.41%46887.77+594.84+1.28%-2.34%-4.81%-7.08%
'26/10/2068-1.3-1.88%-11.1%46292.93-529.15-1.13%-3.44%-0.75%-7.67%
'26/10/1969.3-0.7-1%-12%46822.08-289.18-0.61%-4.03%-0.39%-7.97%
'26/10/1670+1.4+2.04%-10.2%47111.26+141.39+0.3%-3.74%+1.74%-6.46%
'26/10/1568.6+1.9+2.85%-7.65%46969.87-1655.96-3.41%-7.02%+6.26%-0.63%
'26/10/1466.7+0.3+0.45%-7.23%48625.83+284.52+0.59%-6.47%-0.14%-0.76%
'26/10/1366.4-2.4-3.49%-10.5%48341.31-960.65-1.95%-8.3%-1.54%-2.17%
'26/10/1268.8+1+1.47%-9.14%49301.96-11.48-0.02%-8.32%+1.49%-0.83%
'26/10/0867.8+0.4+0.59%-8.61%49313.44-492.93-0.99%-9.22%+1.58%+0.62%
'26/10/0767.4+1.5+2.28%-6.53%49806.37-16.18-0.03%-9.25%+2.31%+2.73%
'26/10/0665.9-0.5-0.75%-7.23%49822.55+110.51+0.22%-9.05%-0.97%+1.82%
'26/10/0566.4-1.9-2.78%-9.81%49712.04+1236.3+2.55%-6.73%-5.33%-3.08%
'26/10/0268.300%-9.81%48475.74+122.25+0.25%-6.5%-0.25%-3.31%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0168.300%-9.81%48353.49+413.36+0.86%-5.69%-0.86%-4.12%
'26/09/3068.3+1.2+1.79%-8.2%47940.13+308.17+0.65%-5.08%+1.14%-3.12%
'26/09/2967.1+0.4+0.6%-7.65%47631.96-392.64-0.82%-5.86%+1.42%-1.79%
'26/09/2466.7+0.3+0.45%-7.23%48024.6-132.69-0.28%-6.12%+0.73%-1.11%
'26/09/2366.4-0.3-0.45%-7.65%48157.29+357.12+0.75%-5.41%-1.2%-2.23%
'26/09/2266.7-0.8-1.19%-8.74%47800.17+81.33+0.17%-5.25%-1.36%-3.49%
'26/09/2167.5-0.1-0.15%-8.88%47718.84+538.09+1.14%-4.17%-1.29%-4.7%
'26/09/1867.600%-8.88%47180.75+892.75+1.93%-2.32%-1.93%-6.55%
'26/09/1767.6-0.3-0.44%-9.28%46288+439.1+0.96%-1.39%-1.4%-7.89%
'26/09/1667.9-0.2-0.29%-9.54%45848.9+337.41+0.74%-0.66%-1.03%-8.89%
'26/09/1568.1-0.6-0.87%-10.3%45511.49-351.03-0.77%-1.42%-0.1%-8.92%
'26/09/1468.7-1-1.43%-11.6%45862.52-322.33-0.7%-2.11%-0.73%-9.51%
'26/09/1169.7-7.7-9.95%-20.4%46184.85-755.64-1.61%-3.68%-8.34%-16.7%
'26/09/1077.4-1.8-2.27%-22.2%46940.49-242.87-0.51%-4.18%-1.76%-18%
'26/09/0979.2+2.2+2.86%-20%47183.36+77.58+0.16%-4.02%+2.7%-16%
'26/09/0877-0.8-1.03%-20.8%47105.78-220.49-0.47%-4.47%-0.56%-16.4%
'26/09/0777.8-1.5-1.89%-22.3%47326.27+775.14+1.67%-2.88%-3.56%-19.4%
'26/09/0479.3-0.3-0.38%-22.6%46551.13+693.47+1.51%-1.41%-1.89%-21.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0379.6-1.4-1.73%-24%45857.66-307.06-0.67%-2.06%-1.06%-21.9%
'26/09/0281-1.1-1.34%-25%46164.72-784-1.67%-3.7%+0.33%-21.3%
'26/09/0182.1+0.2+0.24%-24.8%46948.72+820.25+1.78%-1.99%-1.54%-22.8%
'26/08/3181.9-1.2-1.44%-25.9%46128.47-202.98-0.44%-2.42%-1%-23.5%
'26/08/2883.1-1.3-1.54%-27%46331.45+356.23+0.77%-1.66%-2.31%-25.4%
'26/08/2784.4-0.5-0.59%-27.4%45975.22+142.6+0.31%-1.35%-0.9%-26.1%
'26/08/2684.9-1.3-1.51%-28.5%45832.62+663.16+1.47%+0.09%-2.98%-28.6%
'26/08/2586.2+1.7+2.01%-27.1%45169.46+407.14+0.91%+1%+1.1%-28.1%
'26/08/2484.5-3.3-3.76%-29.8%44762.32-461.97-1.02%-0.03%-2.74%-29.8%
'26/08/2187.800%-29.8%45224.29+290.55+0.65%+0.62%-0.65%-30.5%
'26/08/2087.8-0.8-0.9%-30.5%44933.74+214.39+0.48%+1.1%-1.38%-31.6%
'26/08/1988.6+8+9.93%-23.6%44719.35-589.33-1.3%-0.21%+11.2%-23.4%
'26/08/1880.6-0.9-1.1%-24.4%45308.68-548.59-1.2%-1.41%+0.1%-23%
'26/08/1781.5-1.8-2.16%-26.1%45857.27+46.26+0.1%-1.31%-2.26%-24.7%
'26/08/1483.3-2.2-2.57%-28%45811.01-210.47-0.46%-1.76%-2.11%-26.2%
'26/08/1385.5-7.8-8.36%-34%46021.48+503.41+1.11%-0.67%-9.47%-33.3%
'26/08/1293.3-1-1.06%-34.7%45518.07+397.35+0.88%+0.2%-1.94%-34.9%
'26/08/1194.3+8.3+9.65%-28.4%45120.72+191.96+0.43%+0.63%+9.22%-29%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1086+5.2+6.44%-23.8%44928.76+702.85+1.59%+2.23%+4.85%-26%
'26/08/0780.8+1.3+1.64%-22.5%44225.91-170.79-0.38%+1.84%+2.02%-24.4%
'26/08/0679.5+4+5.3%-18.4%44396.7-214.9-0.48%+1.35%+5.78%-19.8%
'26/08/0578.3+2.1+2.76%-15.5%44611.6+1250.94+2.88%+4.27%-0.12%-19.8%
'26/08/0476.2-0.2-0.26%-15.7%43360.66-25.75-0.06%+4.21%-0.2%-19.9%
'26/08/0376.4-0.4-0.52%-16.1%43386.41+266.66+0.62%+4.85%-1.14%-21%
'26/07/3176.8-1.6-2.04%-17.9%43119.75+3186.45+7.98%+13.2%-10%-31.1%
'26/07/3078.4-0.8-1.01%-18.7%39933.3-105.88-0.26%+12.9%-0.75%-31.6%
'26/07/2979.2+2+2.59%-16.6%40039.18-1564.18-3.76%+8.67%+6.35%-25.3%
'26/07/2877.2-0.8-1.03%-17.4%41603.36-2030.83-4.65%+3.62%+3.62%-21.1%
'26/07/2778-0.9-1.14%-18.4%43634.19-20.65-0.05%+3.57%-1.09%-21.9%
'26/07/2478.9+0.8+1.02%-17.5%43654.84-1195.97-2.67%+0.8%+3.69%-18.3%
'26/07/2378.1-1.2-1.51%-18.8%44850.81+25.03+0.06%+0.86%-1.57%-19.7%
'26/07/2279.3-1.1-1.37%-19.9%44825.78+592.91+1.34%+2.21%-2.71%-22.1%
'26/07/2180.4+0.6+0.75%-19.3%44232.87+1783.17+4.2%+6.51%-3.45%-25.8%
'26/07/2079.8-4.2-5%-23.3%42449.7-221.57-0.52%+5.95%-4.48%-29.3%
'26/07/1784-0.2-0.24%-23.5%42671.27-2953.71-6.47%-0.91%+6.23%-22.6%
'26/07/1684.2+7.6+9.92%-15.9%45624.98-6.61-0.01%-0.92%+9.93%-15%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1576.6+0.5+0.66%-15.4%45631.59+893.64+2%+1.06%-1.34%-16.4%
'26/07/1476.1+0.7+0.93%-14.6%44737.95-642.57-1.42%-0.37%+2.35%-14.2%
'26/07/1375.4+2.6+3.57%-11.5%45380.52+25.91+0.06%-0.31%+3.51%-11.2%
'26/07/0972.8-1.4-1.89%-13.2%45354.61-379.8-0.83%-1.14%-1.06%-12.1%
'26/07/0874.2-0.8-1.07%-14.1%45734.41+255.3+0.56%-0.59%-1.63%-13.5%
'26/07/0775-0.9-1.19%-15.2%45479.11-1077.28-2.31%-2.89%+1.12%-12.3%
'26/07/0675.9-0.7-0.91%-15.9%46556.39-224.23-0.48%-3.35%-0.43%-12.6%
'26/07/0376.6+1.8+2.41%-13.9%46780.62+36.46+0.08%-3.28%+2.33%-10.6%
'26/07/0274.8-2.9-3.73%-17.1%46744.16-274.83-0.58%-3.84%-3.15%-13.3%
'26/07/0177.7-0.6-0.77%-17.8%47018.99+893.08+1.94%-1.98%-2.71%-15.8%
'26/06/3078.3+0.3+0.38%-17.4%46125.91+1126.01+2.5%+0.47%-2.12%-17.9%
'26/06/2978+4.4+5.98%-12.5%44999.9+428.14+0.96%+1.44%+5.02%-13.9%
'26/06/2673.6+0.8+1.1%-11.5%44571.76-1683.5-3.64%-2.26%+4.74%-9.28%
'26/06/2572.8+1.3+1.82%-9.93%46255.26+211.66+0.46%-1.81%+1.36%-8.12%
'26/06/2471.5-0.6-0.83%-10.7%46043.6-1057.05-2.24%-4.01%+1.41%-6.67%
'26/06/2372.1-1.3-1.77%-12.3%47100.65-640.86-1.34%-5.3%-0.43%-6.96%
'26/06/2273.4+1.3+1.8%-10.7%47741.51+1276.31+2.75%-2.7%-0.95%-7.98%
'26/06/1872.1-0.9-1.23%-11.8%46465.2+587.81+1.28%-1.45%-2.51%-10.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1773-1.1-1.48%-13.1%45877.39+68.2+0.15%-1.3%-1.63%-11.8%
'26/06/1674.1+0.4+0.54%-12.6%45809.19+412.2+0.91%-0.41%-0.37%-12.2%
'26/06/1573.7+0.3+0.41%-12.3%45396.99+1227.95+2.78%+2.36%-2.37%-14.6%
'26/06/1273.4-0.3-0.41%-12.6%44169.04+1019.58+2.36%+4.78%-2.77%-17.4%
'26/06/1173.7+4.7+6.81%-6.67%43149.46-76.08-0.18%+4.6%+6.99%-11.3%
'26/06/1069+0.4+0.58%-6.12%43225.54-1478.9-3.31%+1.13%+3.89%-7.26%
'26/06/0968.6+0.6+0.88%-5.29%44704.44+1201.66+2.76%+3.93%-1.88%-9.22%
'26/06/0868-1.1-1.59%-6.8%43502.78-1568.16-3.48%+0.31%+1.89%-7.11%
'26/06/0569.1+0.5+0.73%-6.12%45070.94-606.52-1.33%-1.02%+2.06%-5.1%
'26/06/0468.6-0.7-1.01%-7.07%45677.46-781.7-1.68%-2.68%+0.67%-4.39%
'26/06/0369.3+0.4+0.58%-6.53%46459.16+901.85+1.98%-0.76%-1.4%-5.77%
'26/06/0268.9+0.9+1.32%-5.29%45557.31+219.4+0.48%-0.28%+0.84%-5.02%
'26/06/0168+1.3+1.95%-3.45%45337.91+604.97+1.35%+1.07%+0.6%-4.52%
'26/05/2966.7+0.7+1.06%-2.42%44732.94+1096.5+2.51%+3.61%-1.45%-6.03%
'26/05/2866+1.1+1.69%-0.77%43636.44-620.36-1.4%+2.16%+3.09%-2.93%
'26/05/2764.9-2.4-3.57%-4.31%44256.8+731.43+1.68%+3.87%-5.25%-8.18%
'26/05/2667.3-0.9-1.32%-5.57%43525.37-119.03-0.27%+3.59%-1.05%-9.16%
'26/05/2568.2+0.4+0.59%-5.01%43644.4+1376.43+3.26%+6.96%-2.67%-12%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2267.8-2.2-3.14%-8%42267.97+899.76+2.18%+9.29%-5.32%-17.3%
'26/05/2170+1.5+2.19%-5.99%41368.21+1347.39+3.37%+13%-1.18%-19%
'26/05/2068.500%-5.99%40020.82-154.74-0.39%+12.5%+0.39%-18.5%
'26/05/1968.5+0.1+0.15%-5.85%40175.56-716.26-1.75%+10.6%+1.9%-16.4%
'26/05/1868.4-1.7-2.43%-8.13%40891.82-280.54-0.68%+9.81%-1.75%-17.9%
'26/05/1570.1+6.3+9.87%+0.94%41172.36-579.39-1.39%+8.29%+11.3%-7.35%
'26/05/1463.8+0.9+1.43%+2.38%41751.75+377.25+0.91%+9.27%+0.52%-6.89%
'26/05/1362.9+3.4+5.71%+8.24%41374.5-523.82-1.25%+7.91%+6.96%+0.33%
'26/05/1259.5+2+3.48%+12%41898.32+108.26+0.26%+8.19%+3.22%+3.81%
'26/05/1157.5+1.8+3.23%+15.6%41790.06+186.12+0.45%+8.67%+2.78%+6.95%
'26/05/0855.7-0.4-0.71%+14.8%41603.94-329.84-0.79%+7.82%+0.08%+6.98%
'26/05/0756.1-0.3-0.53%+14.2%41933.78+794.93+1.93%+9.9%-2.46%+4.28%
'26/05/0656.4-1.8-3.09%+10.7%41138.85+369.56+0.91%+10.9%-4%-0.24%
'26/05/0558.2+0.3+0.52%+11.2%40769.29+64.15+0.16%+11.1%+0.36%+0.15%
'26/05/0457.900%+11.2%40705.14+1778.51+4.57%+16.1%-4.57%-4.92%
'26/04/3057.900%+11.2%38926.63-376.87-0.96%+15%+0.96%-3.81%
'26/04/2957.9+1.3+2.3%+13.8%39303.5-218.23-0.55%+14.4%+2.85%-0.62%
'26/04/2856.6-0.6-1.05%+12.6%39521.73-94.9-0.24%+14.1%-0.81%-1.54%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2757.2-0.3-0.52%+12%39616.63+684.23+1.76%+16.1%-2.28%-4.13%
'26/04/2457.5-2.4-4.01%+7.51%38932.4+1218.25+3.23%+19.9%-7.24%-12.4%
'26/04/2359.9-1.6-2.6%+4.72%37714.15-164.32-0.43%+19.4%-2.17%-14.6%
'26/04/2261.5-0.1-0.16%+4.55%37878.47+273.36+0.73%+20.2%-0.89%-15.7%
'26/04/2161.6+0.9+1.48%+6.1%37605.11+646.31+1.75%+22.3%-0.27%-16.2%
'26/04/2060.7-0.2-0.33%+5.75%36958.8+154.46+0.42%+22.8%-0.75%-17.1%
'26/04/1760.9-1.4-2.25%+3.37%36804.34-327.68-0.88%+21.8%-1.37%-18.4%
'26/04/1662.3+1.8+2.98%+6.45%37132.02+409.88+1.12%+23.1%+1.86%-16.7%
'26/04/1560.500%+6.45%36722.14+426.02+1.17%+24.6%-1.17%-18.1%
'26/04/1460.5-0.3-0.49%+5.92%36296.12+838.83+2.37%+27.5%-2.86%-21.6%
'26/04/1360.8+1.4+2.36%+8.42%35457.29+39.46+0.11%+27.7%+2.25%-19.2%
'26/04/1059.4+1.3+2.24%+10.8%35417.83+556.67+1.6%+29.7%+0.64%-18.8%
'26/04/0958.1-3.8-6.14%+4.04%34861.16+99.78+0.29%+30.1%-6.43%-26%
'26/04/0861.9-1.7-2.67%+1.26%34761.38+1531.56+4.61%+36.1%-7.28%-34.8%
'26/04/0763.6-1-1.55%-0.31%33229.82+657.39+2.02%+38.8%-3.57%-39.1%
'26/04/0264.6-0.9-1.37%-1.68%32572.43-602.39-1.82%+36.3%+0.45%-38%
'26/04/0165.5+0.6+0.92%-0.77%33174.82+1451.83+4.58%+42.5%-3.66%-43.3%
'26/03/3164.9-0.8-1.22%-1.98%31722.99-795.17-2.45%+39%+1.23%-41%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3065.7-0.3-0.45%-2.42%32518.16-594.43-1.8%+36.5%+1.35%-39%
'26/03/2766-1.5-2.22%-4.59%33112.59-225.03-0.68%+35.6%-1.54%-40.2%
'26/03/2667.5-0.1-0.15%-4.73%33337.62-101.49-0.3%+35.2%+0.15%-39.9%
'26/03/2567.6-0.3-0.44%-5.15%33439.11+826.87+2.54%+38.6%-2.98%-43.8%
'26/03/2467.9-0.6-0.88%-5.99%32612.24-110.26-0.34%+38.2%-0.54%-44.2%
'26/03/2368.5+0.4+0.59%-5.43%32722.5-821.38-2.45%+34.8%+3.04%-40.2%
'26/03/2068.1+1+1.49%-4.02%33543.88-145.8-0.43%+34.2%+1.92%-38.2%
'26/03/1967.1-1.1-1.61%-5.57%33689.68-658.9-1.92%+31.6%+0.31%-37.2%
'26/03/1868.2-1.2-1.73%-7.2%34348.58+512.01+1.51%+33.6%-3.24%-40.8%
'26/03/1769.4-1-1.42%-8.52%33836.57+494.06+1.48%+35.6%-2.9%-44.1%
'26/03/1670.4+1.2+1.73%-6.94%33342.51-57.81-0.17%+35.4%+1.9%-42.3%
'26/03/1369.2-0.6-0.86%-7.74%33400.32-181.54-0.54%+34.6%-0.32%-42.4%
'26/03/1269.8-0.2-0.29%-8%33581.86-532.33-1.56%+32.5%+1.27%-40.5%
'26/03/1170+1.3+1.89%-6.26%34114.19+1342.32+4.1%+38%-2.21%-44.2%
'26/03/1068.7-0.4-0.58%-6.8%32771.87+661.45+2.06%+40.8%-2.64%-47.6%
'26/03/0969.1-1.2-1.71%-8.39%32110.42-1489.12-4.43%+34.6%+2.72%-43%
'26/03/0670.3-0.5-0.71%-9.04%33599.54-73.4-0.22%+34.3%-0.49%-43.3%
'26/03/0570.8+0.9+1.29%-7.87%33672.94+844.06+2.57%+37.7%-1.28%-45.6%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0469.9-1.7-2.37%-10.1%32828.88-1494.77-4.35%+31.7%+1.98%-41.8%
'26/03/0371.6-2.4-3.24%-13%34323.65-771.44-2.2%+28.8%-1.04%-41.8%
'26/03/0274-1.2-1.6%-14.4%35095.09-319.4-0.9%+27.7%-0.7%-42%
'26/02/2675.2-1-1.31%-15.5%35414.49+1.420%+27.7%-1.31%-43.2%
'26/02/2576.2-1.8-2.31%-17.4%35413.07+712.25+2.05%+30.3%-4.36%-47.7%
'26/02/247800%-17.4%34700.82+927.56+2.75%+33.9%-2.75%-51.3%
'26/02/2378-4.1-4.99%-21.6%33773.26+167.55+0.5%+34.5%-5.49%-56.1%
'26/02/1182.1-0.4-0.48%-21.9%33605.71+532.74+1.61%+36.7%-2.09%-58.6%
'26/02/1082.5-0.1-0.12%-22%33072.97+668.35+2.06%+39.5%-2.18%-61.6%
'26/02/0982.6-1.3-1.55%-23.2%32404.62+621.7+1.96%+42.3%-3.51%-65.5%
'26/02/0683.9-2.5-2.89%-25.5%31782.92-18.35-0.06%+42.2%-2.83%-67.6%
'26/02/0586.4+0.4+0.47%-25.1%31801.27-488.54-1.51%+40%+1.98%-65.1%
'26/02/0486-2.9-3.26%-27.6%32289.81+94.45+0.29%+40.4%-3.55%-68%
'26/02/0388.9+2.8+3.25%-25.2%32195.36+571.33+1.81%+43%+1.44%-68.2%
'26/02/0286.1+1.7+2.01%-23.7%31624.03-439.72-1.37%+41%+3.38%-64.7%
'26/01/3084.4-2-2.31%-25.5%32063.75-472.52-1.45%+39%-0.86%-64.4%
'26/01/2986.4+0.2+0.23%-25.3%32536.27-267.55-0.82%+37.8%+1.05%-63.1%
'26/01/2886.2-2.2-2.49%-27.1%32803.82+485.9+1.5%+39.9%-3.99%-67%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2788.4+0.8+0.91%-26.5%32317.92+253.4+0.79%+41%+0.12%-67.5%
'26/01/2687.6-1.2-1.35%-27.5%32064.52+103.01+0.32%+41.5%-1.67%-68.9%
'26/01/2388.8-0.7-0.78%-28%31961.51+215.43+0.68%+42.4%-1.46%-70.5%
'26/01/2289.5+0.8+0.9%-27.4%31746.08+499.71+1.6%+44.7%-0.7%-72.1%
'26/01/2188.7-1.2-1.33%-28.4%31246.37-513.62-1.62%+42.4%+0.29%-70.7%
'26/01/2089.9-2.4-2.6%-30.2%31759.99+120.7+0.38%+42.9%-2.98%-73.1%
'26/01/1992.3+0.2+0.22%-30.1%31639.29+230.59+0.73%+43.9%-0.51%-74%
'26/01/1692.1+4.8+5.5%-26.2%31408.7+598.12+1.94%+46.7%+3.56%-73%
'26/01/1587.3-1.7-1.91%-27.6%30810.58-131.2-0.42%+46.1%-1.49%-73.8%
'26/01/1489+4.9+5.83%-23.4%30941.78+234.56+0.76%+47.2%+5.07%-70.7%
'26/01/1384.1+3.7+4.6%-19.9%30707.22+139.93+0.46%+47.9%+4.14%-67.8%
'26/01/1280.4-0.6-0.74%-20.5%30567.29+278.33+0.92%+49.3%-1.66%-69.8%
'26/01/098100%-20.5%30288.96-71.59-0.24%+48.9%+0.24%-69.4%
'26/01/0881+0.7+0.87%-19.8%30360.55-74.92-0.25%+48.5%+1.12%-68.4%
'26/01/0780.3+0.9+1.13%-18.9%30435.47-140.83-0.46%+47.9%+1.59%-66.8%
'26/01/0679.4+0.4+0.51%-18.5%30576.3+471.26+1.57%+50.2%-1.06%-68.7%
'26/01/0579+0.5+0.64%-18%30105.04+755.23+2.57%+54%-1.93%-72%
'26/01/0278.5-4.2-5.08%-22.1%29349.81+386.21+1.33%+56.1%-6.41%-78.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3182.7-0.2-0.24%-22.3%28963.6+256.47+0.89%+57.5%-1.13%-79.8%
'25/12/3082.9-0.1-0.12%-22.4%28707.13-103.76-0.36%+56.9%+0.24%-79.3%
'25/12/2983+0.6+0.73%-21.8%28810.89+254.87+0.89%+58.3%-0.16%-80.2%
'25/12/2682.4-0.5-0.6%-22.3%28556.02+184.04+0.65%+59.4%-1.25%-81.7%
'25/12/2482.9-1.3-1.54%-23.5%28371.98+61.51+0.22%+59.7%-1.76%-83.2%
'25/12/2384.2-2-2.32%-25.3%28310.47+160.83+0.57%+60.6%-2.89%-85.9%
'25/12/2286.2+0.2+0.23%-25.1%28149.64+453.29+1.64%+63.2%-1.41%-88.4%
'25/12/1986+1.4+1.65%-23.9%27696.35+227.82+0.83%+64.6%+0.82%-88.5%
'25/12/1884.6+1.2+1.44%-22.8%27468.53-56.64-0.21%+64.3%+1.65%-87%
'25/12/1783.4-2.5-2.91%-25%27525.17-11.49-0.04%+64.2%-2.87%-89.2%
'25/12/1685.9-1.3-1.49%-26.1%27536.66-330.28-1.19%+62.2%-0.3%-88.4%
'25/12/1587.2-0.9-1.02%-26.9%27866.94-331.08-1.17%+60.3%+0.15%-87.2%
'25/12/1288.100%-26.9%28198.02+173.27+0.62%+61.3%-0.62%-88.2%
'25/12/1188.1-1.3-1.45%-28%28024.75-375.98-1.32%+59.2%-0.13%-87.2%
'25/12/1089.4-0.6-0.67%-28.4%28400.73+218.13+0.77%+60.4%-1.44%-88.9%
'25/12/0990-1.7-1.85%-29.8%28182.6-121.18-0.43%+59.7%-1.42%-89.5%
'25/12/0891.7-0.6-0.65%-30.2%28303.78+322.89+1.15%+61.6%-1.8%-91.8%
'25/12/0592.3-1.5-1.6%-31.3%27980.89+185.18+0.67%+62.7%-2.27%-94%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0493.8+0.5+0.54%-31%27795.71+2.67+0.01%+62.7%+0.53%-93.6%
'25/12/0393.3-0.5-0.53%-31.3%27793.04+228.77+0.83%+64%-1.36%-95.4%
'25/12/0293.8+0.3+0.32%-31.1%27564.27+221.74+0.81%+65.4%-0.49%-96.5%
'25/12/0193.5+1+1.08%-30.4%27342.53-283.95-1.03%+63.7%+2.11%-94%
'25/11/2892.5-2.8-2.94%-32.4%27626.48+71.95+0.26%+64.1%-3.2%-96.5%
'25/11/2795.3-0.7-0.73%-32.9%27554.53+144.99+0.53%+64.9%-1.26%-97.9%
'25/11/2696+5.6+6.19%-28.8%27409.54+497.37+1.85%+68%+4.34%-96.8%
'25/11/2590.4+1+1.12%-28%26912.17+407.93+1.54%+70.6%-0.42%-98.5%
'25/11/2489.4-1-1.11%-28.8%26504.24+69.3+0.26%+71%-1.37%-99.8%
'25/11/2190.4+1.8+2.03%-27.3%26434.94-991.42-3.61%+64.8%+5.64%-92.2%
'25/11/2088.6-0.1-0.11%-27.4%27426.36+846.24+3.18%+70.1%-3.29%-97.5%
'25/11/1988.7+0.3+0.34%-27.1%26580.12-176-0.66%+69%+1%-96.1%
'25/11/1888.4-5.1-5.45%-31.1%26756.12-691.19-2.52%+64.7%-2.93%-95.8%
'25/11/1793.5-1.6-1.68%-32.3%27447.31+49.81+0.18%+65%-1.86%-97.3%
'25/11/1495.1-0.3-0.31%-32.5%27397.5-506.06-1.81%+62%+1.5%-94.5%
'25/11/1395.4+1.1+1.17%-31.7%27903.56-43.53-0.16%+61.8%+1.33%-93.5%
'25/11/1294.3+0.9+0.96%-31%27947.09+162.14+0.58%+62.7%+0.38%-93.8%
'25/11/1193.4-1.1-1.16%-31.9%27784.95-84.56-0.3%+62.2%-0.86%-94.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1094.5-4.2-4.26%-34.8%27869.51+218.1+0.79%+63.5%-5.05%-98.3%
'25/11/0798.7-1.8-1.79%-35.9%27651.41-248.04-0.89%+62.1%-0.9%-98%
'25/11/06100.5+1.1+1.11%-35.2%27899.45+182.39+0.66%+63.1%+0.45%-98.3%
'25/11/0599.4+1+1.02%-34.6%27717.06-399.5-1.42%+60.8%+2.44%-95.4%
'25/11/0498.4-1.6-1.6%-35.6%28116.56-218.03-0.77%+59.6%-0.83%-95.2%
'25/11/0310000%-35.6%28334.59+101.24+0.36%+60.1%-0.36%-95.7%