≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.93%107.5108107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2302,475萬381603股/筆107.73.8215.722.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2873,092萬404710張/筆107.8+0.5 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3010800%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/29108+0.5+0.47%+0.47%46368.33-667.25-1.42%-3.88%+1.89%+4.34%
'26/10/28107.5-1.5-1.38%-0.92%47035.58+939.35+2.04%-1.92%-3.42%+1%
'26/10/27109+1.5+1.4%+0.47%46096.23+54.8+0.12%-1.8%+1.28%+2.27%
'26/10/22107.5+0.5+0.47%+0.93%46041.43-846.34-1.81%-3.57%+2.28%+4.51%
'26/10/21107-0.5-0.47%+0.47%46887.77+594.84+1.28%-2.34%-1.75%+2.8%
'26/10/20107.500%+0.47%46292.93-529.15-1.13%-3.44%+1.13%+3.9%
'26/10/19107.5-0.5-0.46%0%46822.08-289.18-0.61%-4.03%+0.15%+4.03%
'26/10/1610800%0%47111.26+141.39+0.3%-3.74%-0.3%+3.74%
'26/10/15108+0.5+0.47%+0.47%46969.87-1655.96-3.41%-7.02%+3.88%+7.49%
'26/10/14107.5-0.5-0.46%0%48625.83+284.52+0.59%-6.47%-1.05%+6.47%
'26/10/13108+0.5+0.47%+0.47%48341.31-960.65-1.95%-8.3%+2.42%+8.76%
'26/10/12107.5+1+0.94%+1.41%49301.96-11.48-0.02%-8.32%+0.96%+9.73%
'26/10/08106.500%+1.41%49313.44-492.93-0.99%-9.22%+0.99%+10.6%
'26/10/07106.500%+1.41%49806.37-16.18-0.03%-9.25%+0.03%+10.7%
'26/10/06106.500%+1.41%49822.55+110.51+0.22%-9.05%-0.22%+10.5%
'26/10/05106.5+0.5+0.47%+1.89%49712.04+1236.3+2.55%-6.73%-2.08%+8.62%
'26/10/02106-0.5-0.47%+1.41%48475.74+122.25+0.25%-6.5%-0.72%+7.91%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01106.5+1+0.95%+2.37%48353.49+413.36+0.86%-5.69%+0.09%+8.06%
'26/09/30105.500%+2.37%47940.13+308.17+0.65%-5.08%-0.65%+7.45%
'26/09/29105.5-0.5-0.47%+1.89%47631.96-392.64-0.82%-5.86%+0.35%+7.74%
'26/09/24106-0.5-0.47%+1.41%48024.6-132.69-0.28%-6.12%-0.19%+7.52%
'26/09/23106.5+0.5+0.47%+1.89%48157.29+357.12+0.75%-5.41%-0.28%+7.3%
'26/09/22106-0.5-0.47%+1.41%47800.17+81.33+0.17%-5.25%-0.64%+6.66%
'26/09/21106.5-2-1.84%-0.46%47718.84+538.09+1.14%-4.17%-2.98%+3.71%
'26/09/18108.5+2.5+2.36%+1.89%47180.75+892.75+1.93%-2.32%+0.43%+4.21%
'26/09/1710600%+1.89%46288+439.1+0.96%-1.39%-0.96%+3.28%
'26/09/1610600%+1.89%45848.9+337.41+0.74%-0.66%-0.74%+2.55%
'26/09/15106-0.5-0.47%+1.41%45511.49-351.03-0.77%-1.42%+0.3%+2.83%
'26/09/14106.5+1+0.95%+2.37%45862.52-322.33-0.7%-2.11%+1.65%+4.48%
'26/09/11105.500%+2.37%46184.85-755.64-1.61%-3.68%+1.61%+6.05%
'26/09/10105.5-0.5-0.47%+1.89%46940.49-242.87-0.51%-4.18%+0.04%+6.07%
'26/09/09106-0.5-0.47%+1.41%47183.36+77.58+0.16%-4.02%-0.63%+5.43%
'26/09/08106.500%+1.41%47105.78-220.49-0.47%-4.47%+0.47%+5.88%
'26/09/07106.500%+1.41%47326.27+775.14+1.67%-2.88%-1.67%+4.29%
'26/09/04106.5+0.5+0.47%+1.89%46551.13+693.47+1.51%-1.41%-1.04%+3.3%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0310600%+1.89%45857.66-307.06-0.67%-2.06%+0.67%+3.95%
'26/09/0210600%+1.89%46164.72-784-1.67%-3.7%+1.67%+5.59%
'26/09/0110600%+1.89%46948.72+820.25+1.78%-1.99%-1.78%+3.87%
'26/08/31106+0.5+0.47%+2.37%46128.47-202.98-0.44%-2.42%+0.91%+4.79%
'26/08/2811100%+2.25%46331.45+356.23+0.77%-1.66%-0.77%+3.91%
'26/08/2711100%+2.25%45975.22+142.6+0.31%-1.35%-0.31%+3.61%
'26/08/26111+0.5+0.45%+2.71%45832.62+663.16+1.47%+0.09%-1.02%+2.62%
'26/08/25110.5+0.5+0.45%+3.18%45169.46+407.14+0.91%+1%-0.46%+2.18%
'26/08/24110-1-0.9%+2.25%44762.32-461.97-1.02%-0.03%+0.12%+2.28%
'26/08/21111+1+0.91%+3.18%45224.29+290.55+0.65%+0.62%+0.26%+2.56%
'26/08/20110+2+1.85%+5.09%44933.74+214.39+0.48%+1.1%+1.37%+3.99%
'26/08/19108-0.5-0.46%+4.61%44719.35-589.33-1.3%-0.21%+0.84%+4.82%
'26/08/18108.500%+4.61%45308.68-548.59-1.2%-1.41%+1.2%+6.02%
'26/08/17108.5+1+0.93%+5.58%45857.27+46.26+0.1%-1.31%+0.83%+6.89%
'26/08/14107.500%+5.58%45811.01-210.47-0.46%-1.76%+0.46%+7.34%
'26/08/13107.500%+5.58%46021.48+503.41+1.11%-0.67%-1.11%+6.25%
'26/08/12107.500%+5.58%45518.07+397.35+0.88%+0.2%-0.88%+5.38%
'26/08/11107.500%+5.58%45120.72+191.96+0.43%+0.63%-0.43%+4.95%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10107.5-0.5-0.46%+5.09%44928.76+702.85+1.59%+2.23%-2.05%+2.86%
'26/08/0710800%+5.09%44225.91-170.79-0.38%+1.84%+0.38%+3.26%
'26/08/0610800%+5.09%44396.7-214.9-0.48%+1.35%+0.48%+3.75%
'26/08/05108-0.5-0.46%+4.61%44611.6+1250.94+2.88%+4.27%-3.34%+0.34%
'26/08/04108.5-1-0.91%+3.65%43360.66-25.75-0.06%+4.21%-0.85%-0.55%
'26/08/03109.5+0.5+0.46%+4.13%43386.41+266.66+0.62%+4.85%-0.16%-0.72%
'26/07/31109-2-1.8%+2.25%43119.75+3186.45+7.98%+13.2%-9.78%-11%
'26/07/3011100%+2.25%39933.3-105.88-0.26%+12.9%+0.26%-10.7%
'26/07/29111+0.5+0.45%+2.71%40039.18-1564.18-3.76%+8.67%+4.21%-5.96%
'26/07/28110.500%+2.71%41603.36-2030.83-4.65%+3.62%+4.65%-0.9%
'26/07/27110.5+0.5+0.45%+3.18%43634.19-20.65-0.05%+3.57%+0.5%-0.38%
'26/07/24110+1.5+1.38%+4.61%43654.84-1195.97-2.67%+0.8%+4.05%+3.8%
'26/07/23108.5+1+0.93%+5.58%44850.81+25.03+0.06%+0.86%+0.87%+4.72%
'26/07/22107.5-1-0.92%+4.61%44825.78+592.91+1.34%+2.21%-2.26%+2.4%
'26/07/21108.5-0.5-0.46%+4.13%44232.87+1783.17+4.2%+6.51%-4.66%-2.38%
'26/07/2010900%+4.13%42449.7-221.57-0.52%+5.95%+0.52%-1.83%
'26/07/17109+1+0.93%+5.09%42671.27-2953.71-6.47%-0.91%+7.4%+6%
'26/07/16108+1+0.93%+6.07%45624.98-6.61-0.01%-0.92%+0.94%+6.99%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15107+0.5+0.47%+6.57%45631.59+893.64+2%+1.06%-1.53%+5.51%
'26/07/14106.5-1-0.93%+5.58%44737.95-642.57-1.42%-0.37%+0.49%+5.95%
'26/07/13107.500%+5.58%45380.52+25.91+0.06%-0.31%-0.06%+5.9%
'26/07/09107.5+2+1.9%+7.58%45354.61-379.8-0.83%-1.14%+2.73%+8.73%
'26/07/08105.5+0.5+0.48%+8.1%45734.41+255.3+0.56%-0.59%-0.08%+8.68%
'26/07/07105-1-0.94%+7.08%45479.11-1077.28-2.31%-2.89%+1.37%+9.96%
'26/07/06106-1-0.93%+6.07%46556.39-224.23-0.48%-3.35%-0.45%+9.43%
'26/07/03107+2+1.9%+8.1%46780.62+36.46+0.08%-3.28%+1.82%+11.4%
'26/07/0210500%+8.1%46744.16-274.83-0.58%-3.84%+0.58%+11.9%
'26/07/01105-0.5-0.47%+7.58%47018.99+893.08+1.94%-1.98%-2.41%+9.56%
'26/06/30105.5-0.5-0.47%+7.08%46125.91+1126.01+2.5%+0.47%-2.97%+6.6%
'26/06/29106+0.5+0.47%+7.58%44999.9+428.14+0.96%+1.44%-0.49%+6.15%
'26/06/26105.5-2.5-2.31%+5.09%44571.76-1683.5-3.64%-2.26%+1.33%+7.35%
'26/06/25108+2+1.89%+7.08%46255.26+211.66+0.46%-1.81%+1.43%+8.88%
'26/06/24106-4.5-4.07%+2.71%46043.6-1057.05-2.24%-4.01%-1.83%+6.73%
'26/06/23116-0.5-0.43%+2.15%47100.65-640.86-1.34%-5.3%+0.91%+7.44%
'26/06/22116.5-0.5-0.43%+1.71%47741.51+1276.31+2.75%-2.7%-3.18%+4.41%
'26/06/18117-0.5-0.43%+1.28%46465.2+587.81+1.28%-1.45%-1.71%+2.73%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17117.5-0.5-0.42%+0.85%45877.39+68.2+0.15%-1.3%-0.57%+2.15%
'26/06/16118-1-0.84%0%45809.19+412.2+0.91%-0.41%-1.75%+0.41%
'26/06/15119-3-2.46%-2.46%45396.99+1227.95+2.78%+2.36%-5.24%-4.82%
'26/06/12122+2+1.67%-0.83%44169.04+1019.58+2.36%+4.78%-0.69%-5.61%
'26/06/11120+1.5+1.27%+0.42%43149.46-76.08-0.18%+4.6%+1.45%-4.17%
'26/06/10118.5+0.5+0.42%+0.85%43225.54-1478.9-3.31%+1.13%+3.73%-0.29%
'26/06/09118+1.5+1.29%+2.15%44704.44+1201.66+2.76%+3.93%-1.47%-1.78%
'26/06/08116.500%+2.15%43502.78-1568.16-3.48%+0.31%+3.48%+1.83%
'26/06/05116.5-0.5-0.43%+1.71%45070.94-606.52-1.33%-1.02%+0.9%+2.73%
'26/06/04117+2+1.74%+3.48%45677.46-781.7-1.68%-2.68%+3.42%+6.16%
'26/06/03115+0.5+0.44%+3.93%46459.16+901.85+1.98%-0.76%-1.54%+4.69%
'26/06/02114.5-0.5-0.43%+3.48%45557.31+219.4+0.48%-0.28%-0.91%+3.76%
'26/06/01115+1+0.88%+4.39%45337.91+604.97+1.35%+1.07%-0.47%+3.32%
'26/05/29114+1+0.88%+5.31%44732.94+1096.5+2.51%+3.61%-1.63%+1.7%
'26/05/28113-1-0.88%+4.39%43636.44-620.36-1.4%+2.16%+0.52%+2.23%
'26/05/27114+1+0.88%+5.31%44256.8+731.43+1.68%+3.87%-0.8%+1.44%
'26/05/2611300%+5.31%43525.37-119.03-0.27%+3.59%+0.27%+1.72%
'26/05/25113+1+0.89%+6.25%43644.4+1376.43+3.26%+6.96%-2.37%-0.71%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22112-0.5-0.44%+5.78%42267.97+899.76+2.18%+9.29%-2.62%-3.51%
'26/05/21112.5-0.5-0.44%+5.31%41368.21+1347.39+3.37%+13%-3.81%-7.66%
'26/05/2011300%+5.31%40020.82-154.74-0.39%+12.5%+0.39%-7.23%
'26/05/19113+2+1.8%+7.21%40175.56-716.26-1.75%+10.6%+3.55%-3.36%
'26/05/18111-1-0.89%+6.25%40891.82-280.54-0.68%+9.81%-0.21%-3.56%
'26/05/15112-1-0.88%+5.31%41172.36-579.39-1.39%+8.29%+0.51%-2.98%
'26/05/1411300%+5.31%41751.75+377.25+0.91%+9.27%-0.91%-3.96%
'26/05/13113+0.5+0.44%+5.78%41374.5-523.82-1.25%+7.91%+1.69%-2.13%
'26/05/12112.5-0.5-0.44%+5.31%41898.32+108.26+0.26%+8.19%-0.7%-2.88%
'26/05/11113-1-0.88%+4.39%41790.06+186.12+0.45%+8.67%-1.33%-4.29%
'26/05/08114+0.5+0.44%+4.85%41603.94-329.84-0.79%+7.82%+1.23%-2.97%
'26/05/07113.500%+4.85%41933.78+794.93+1.93%+9.9%-1.93%-5.05%
'26/05/06113.5+1+0.89%+5.78%41138.85+369.56+0.91%+10.9%-0.02%-5.12%
'26/05/05112.500%+5.78%40769.29+64.15+0.16%+11.1%-0.16%-5.29%
'26/05/04112.5-0.5-0.44%+5.31%40705.14+1778.51+4.57%+16.1%-5.01%-10.8%
'26/04/30113-1.5-1.31%+3.93%38926.63-376.87-0.96%+15%-0.35%-11.1%
'26/04/29114.5+1.5+1.33%+5.31%39303.5-218.23-0.55%+14.4%+1.88%-9.09%
'26/04/2811300%+5.31%39521.73-94.9-0.24%+14.1%+0.24%-8.81%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27113-1-0.88%+4.39%39616.63+684.23+1.76%+16.1%-2.64%-11.7%
'26/04/24114-1-0.87%+3.48%38932.4+1218.25+3.23%+19.9%-4.1%-16.4%
'26/04/23115-0.5-0.43%+3.03%37714.15-164.32-0.43%+19.4%0%-16.3%
'26/04/22115.500%+3.03%37878.47+273.36+0.73%+20.2%-0.73%-17.2%
'26/04/21115.500%+3.03%37605.11+646.31+1.75%+22.3%-1.75%-19.3%
'26/04/20115.5-1-0.86%+2.15%36958.8+154.46+0.42%+22.8%-1.28%-20.7%
'26/04/17116.500%+2.15%36804.34-327.68-0.88%+21.8%+0.88%-19.6%
'26/04/16116.5+1+0.87%+3.03%37132.02+409.88+1.12%+23.1%-0.25%-20.1%
'26/04/15115.500%+3.03%36722.14+426.02+1.17%+24.6%-1.17%-21.5%
'26/04/14115.5+0.5+0.43%+3.48%36296.12+838.83+2.37%+27.5%-1.94%-24%
'26/04/13115-1-0.86%+2.59%35457.29+39.46+0.11%+27.7%-0.97%-25.1%
'26/04/10116+1+0.87%+3.48%35417.83+556.67+1.6%+29.7%-0.73%-26.2%
'26/04/09115+0.5+0.44%+3.93%34861.16+99.78+0.29%+30.1%+0.15%-26.1%
'26/04/08114.5-0.5-0.43%+3.48%34761.38+1531.56+4.61%+36.1%-5.04%-32.6%
'26/04/07115-0.5-0.43%+3.03%33229.82+657.39+2.02%+38.8%-2.45%-35.8%
'26/04/02115.500%+3.03%32572.43-602.39-1.82%+36.3%+1.82%-33.3%
'26/04/01115.5+2+1.76%+4.85%33174.82+1451.83+4.58%+42.5%-2.82%-37.7%
'26/03/31113.5+0.5+0.44%+5.31%31722.99-795.17-2.45%+39%+2.89%-33.7%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30113-1-0.88%+4.39%32518.16-594.43-1.8%+36.5%+0.92%-32.2%
'26/03/27114+0.5+0.44%+4.85%33112.59-225.03-0.68%+35.6%+1.12%-30.8%
'26/03/26113.5-0.5-0.44%+4.39%33337.62-101.49-0.3%+35.2%-0.14%-30.8%
'26/03/25114+1+0.88%+5.31%33439.11+826.87+2.54%+38.6%-1.66%-33.3%
'26/03/24113+1.5+1.35%+6.73%32612.24-110.26-0.34%+38.2%+1.69%-31.4%
'26/03/23111.5-2-1.76%+4.85%32722.5-821.38-2.45%+34.8%+0.69%-29.9%
'26/03/20113.5+0.5+0.44%+5.31%33543.88-145.8-0.43%+34.2%+0.87%-28.9%
'26/03/19113-1.5-1.31%+3.93%33689.68-658.9-1.92%+31.6%+0.61%-27.7%
'26/03/18114.5+1+0.88%+4.85%34348.58+512.01+1.51%+33.6%-0.63%-28.8%
'26/03/17113.5-1.5-1.3%+3.48%33836.57+494.06+1.48%+35.6%-2.78%-32.1%
'26/03/16115+2+1.77%+5.31%33342.51-57.81-0.17%+35.4%+1.94%-30.1%
'26/03/13113+0.5+0.44%+5.78%33400.32-181.54-0.54%+34.6%+0.98%-28.9%
'26/03/12112.5+1+0.9%+6.73%33581.86-532.33-1.56%+32.5%+2.46%-25.8%
'26/03/11111.5+7+6.7%+13.9%34114.19+1342.32+4.1%+38%+2.6%-24.1%
'26/03/10104.5+0.5+0.48%+14.4%32771.87+661.45+2.06%+40.8%-1.58%-26.4%
'26/03/09104-2-1.89%+12.3%32110.42-1489.12-4.43%+34.6%+2.54%-22.3%
'26/03/06106+0.5+0.47%+12.8%33599.54-73.4-0.22%+34.3%+0.69%-21.5%
'26/03/05105.5+0.5+0.48%+13.3%33672.94+844.06+2.57%+37.7%-2.09%-24.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04105-2-1.87%+11.2%32828.88-1494.77-4.35%+31.7%+2.48%-20.5%
'26/03/0310700%+11.2%34323.65-771.44-2.2%+28.8%+2.2%-17.6%
'26/03/02107+1+0.94%+12.3%35095.09-319.4-0.9%+27.7%+1.84%-15.4%
'26/02/2610600%+12.3%35414.49+1.420%+27.7%0%-15.4%
'26/02/25106+0.5+0.47%+12.8%35413.07+712.25+2.05%+30.3%-1.58%-17.5%
'26/02/24105.5-0.5-0.47%+12.3%34700.82+927.56+2.75%+33.9%-3.22%-21.6%
'26/02/23106+0.5+0.47%+12.8%33773.26+167.55+0.5%+34.5%-0.03%-21.7%
'26/02/11105.5-0.5-0.47%+12.3%33605.71+532.74+1.61%+36.7%-2.08%-24.4%
'26/02/10106+1+0.95%+13.3%33072.97+668.35+2.06%+39.5%-1.11%-26.2%
'26/02/0910500%+13.3%32404.62+621.7+1.96%+42.3%-1.96%-28.9%
'26/02/06105-0.5-0.47%+12.8%31782.92-18.35-0.06%+42.2%-0.41%-29.4%
'26/02/05105.5+0.5+0.48%+13.3%31801.27-488.54-1.51%+40%+1.99%-26.7%
'26/02/0410500%+13.3%32289.81+94.45+0.29%+40.4%-0.29%-27.1%
'26/02/0310500%+13.3%32195.36+571.33+1.81%+43%-1.81%-29.6%
'26/02/02105-1.5-1.41%+11.7%31624.03-439.72-1.37%+41%-0.04%-29.3%
'26/01/30106.5+0.5+0.47%+12.3%32063.75-472.52-1.45%+39%+1.92%-26.7%
'26/01/29106-0.5-0.47%+11.7%32536.27-267.55-0.82%+37.8%+0.35%-26.1%
'26/01/28106.5+0.5+0.47%+12.3%32803.82+485.9+1.5%+39.9%-1.03%-27.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710600%+12.3%32317.92+253.4+0.79%+41%-0.79%-28.7%
'26/01/26106-0.5-0.47%+11.7%32064.52+103.01+0.32%+41.5%-0.79%-29.7%
'26/01/23106.5-0.5-0.47%+11.2%31961.51+215.43+0.68%+42.4%-1.15%-31.2%
'26/01/22107-1-0.93%+10.2%31746.08+499.71+1.6%+44.7%-2.53%-34.5%
'26/01/2110800%+10.2%31246.37-513.62-1.62%+42.4%+1.62%-32.2%
'26/01/20108-1-0.92%+9.17%31759.99+120.7+0.38%+42.9%-1.3%-33.7%
'26/01/19109+1+0.93%+10.2%31639.29+230.59+0.73%+43.9%+0.2%-33.8%
'26/01/16108-1.5-1.37%+8.68%31408.7+598.12+1.94%+46.7%-3.31%-38.1%
'26/01/15109.500%+8.68%30810.58-131.2-0.42%+46.1%+0.42%-37.4%
'26/01/14109.500%+8.68%30941.78+234.56+0.76%+47.2%-0.76%-38.6%
'26/01/13109.5-0.5-0.45%+8.18%30707.22+139.93+0.46%+47.9%-0.91%-39.7%
'26/01/1211000%+8.18%30567.29+278.33+0.92%+49.3%-0.92%-41.1%
'26/01/0911000%+8.18%30288.96-71.59-0.24%+48.9%+0.24%-40.7%
'26/01/08110+1.5+1.38%+9.68%30360.55-74.92-0.25%+48.5%+1.63%-38.9%
'26/01/07108.500%+9.68%30435.47-140.83-0.46%+47.9%+0.46%-38.2%
'26/01/06108.500%+9.68%30576.3+471.26+1.57%+50.2%-1.57%-40.5%
'26/01/05108.5+0.5+0.46%+10.2%30105.04+755.23+2.57%+54%-2.11%-43.9%
'26/01/0210800%+10.2%29349.81+386.21+1.33%+56.1%-1.33%-45.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31108+0.5+0.47%+10.7%28963.6+256.47+0.89%+57.5%-0.42%-46.8%
'25/12/30107.5-0.5-0.46%+10.2%28707.13-103.76-0.36%+56.9%-0.1%-46.7%
'25/12/29108+1.5+1.41%+11.7%28810.89+254.87+0.89%+58.3%+0.52%-46.6%
'25/12/26106.500%+11.7%28556.02+184.04+0.65%+59.4%-0.65%-47.6%
'25/12/24106.5-0.5-0.47%+11.2%28371.98+61.51+0.22%+59.7%-0.69%-48.5%
'25/12/2310700%+11.2%28310.47+160.83+0.57%+60.6%-0.57%-49.4%
'25/12/22107+0.5+0.47%+11.7%28149.64+453.29+1.64%+63.2%-1.17%-51.5%
'25/12/19106.5+0.5+0.47%+12.3%27696.35+227.82+0.83%+64.6%-0.36%-52.3%
'25/12/18106-0.5-0.47%+11.7%27468.53-56.64-0.21%+64.3%-0.26%-52.5%
'25/12/17106.500%+11.7%27525.17-11.49-0.04%+64.2%+0.04%-52.5%
'25/12/16106.5-0.5-0.47%+11.2%27536.66-330.28-1.19%+62.2%+0.72%-51%
'25/12/15107-0.5-0.47%+10.7%27866.94-331.08-1.17%+60.3%+0.7%-49.6%
'25/12/12107.500%+10.7%28198.02+173.27+0.62%+61.3%-0.62%-50.6%
'25/12/11107.5-0.5-0.46%+10.2%28024.75-375.98-1.32%+59.2%+0.86%-49%
'25/12/10108+0.5+0.47%+10.7%28400.73+218.13+0.77%+60.4%-0.3%-49.7%
'25/12/09107.500%+10.7%28182.6-121.18-0.43%+59.7%+0.43%-49%
'25/12/08107.500%+10.7%28303.78+322.89+1.15%+61.6%-1.15%-50.9%
'25/12/05107.5+0.5+0.47%+11.2%27980.89+185.18+0.67%+62.7%-0.2%-51.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0410700%+11.2%27795.71+2.67+0.01%+62.7%-0.01%-51.5%
'25/12/03107-0.5-0.47%+10.7%27793.04+228.77+0.83%+64%-1.3%-53.3%
'25/12/02107.5+1+0.94%+11.7%27564.27+221.74+0.81%+65.4%+0.13%-53.6%
'25/12/01106.5-2-1.84%+9.68%27342.53-283.95-1.03%+63.7%-0.81%-54%
'25/11/28108.5+0.5+0.46%+10.2%27626.48+71.95+0.26%+64.1%+0.2%-53.9%
'25/11/27108-0.5-0.46%+9.68%27554.53+144.99+0.53%+64.9%-0.99%-55.3%
'25/11/26108.5+1.5+1.4%+11.2%27409.54+497.37+1.85%+68%-0.45%-56.8%
'25/11/25107-0.5-0.47%+10.7%26912.17+407.93+1.54%+70.6%-2.01%-59.9%
'25/11/24107.5+1+0.94%+11.7%26504.24+69.3+0.26%+71%+0.68%-59.3%
'25/11/21106.500%+11.7%26434.94-991.42-3.61%+64.8%+3.61%-53.1%
'25/11/20106.5+1+0.95%+12.8%27426.36+846.24+3.18%+70.1%-2.23%-57.3%
'25/11/19105.5-0.5-0.47%+12.3%26580.12-176-0.66%+69%+0.19%-56.7%
'25/11/18106-0.5-0.47%+11.7%26756.12-691.19-2.52%+64.7%+2.05%-53%
'25/11/17106.5-1-0.93%+10.7%27447.31+49.81+0.18%+65%-1.11%-54.3%
'25/11/14107.5-0.5-0.46%+10.2%27397.5-506.06-1.81%+62%+1.35%-51.8%
'25/11/13108+1+0.93%+11.2%27903.56-43.53-0.16%+61.8%+1.09%-50.6%
'25/11/1210700%+11.2%27947.09+162.14+0.58%+62.7%-0.58%-51.5%
'25/11/11107-1-0.93%+10.2%27784.95-84.56-0.3%+62.2%-0.63%-52%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10108-0.5-0.46%+9.68%27869.51+218.1+0.79%+63.5%-1.25%-53.8%
'25/11/07108.5-0.5-0.46%+9.17%27651.41-248.04-0.89%+62.1%+0.43%-52.9%
'25/11/06109+2+1.87%+11.2%27899.45+182.39+0.66%+63.1%+1.21%-51.9%
'25/11/0510700%+11.2%27717.06-399.5-1.42%+60.8%+1.42%-49.6%
'25/11/04107-0.5-0.47%+10.7%28116.56-218.03-0.77%+59.6%+0.3%-48.9%
'25/11/03107.5-0.5-0.46%+10.2%28334.59+101.24+0.36%+60.1%-0.82%-50%
'25/10/31108-0.5-0.46%+9.68%28233.35-54.18-0.19%+59.8%-0.27%-50.2%