≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / K線比較(日)

9912 偉聯

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.4-0.15-1.12%2.99%13.0513.312.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2937.16萬36793股/筆13.022.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2329.82萬48469張/筆13.240 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.12%)

財報評分: 最新34分 / 平均34分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3013.25-0.15-1.12%-1.12%45211.83-1156.5-2.49%-2.49%+1.37%+1.37%
'26/10/2913.400%-1.12%46368.33-667.25-1.42%-3.88%+1.42%+2.76%
'26/10/2813.4+0.05+0.37%-0.75%47035.58+939.35+2.04%-1.92%-1.67%+1.17%
'26/10/2713.35+0.2+1.52%+0.76%46096.23+54.8+0.12%-1.8%+1.4%+2.56%
'26/10/2213.15+0.2+1.54%+2.32%46041.43-846.34-1.81%-3.57%+3.35%+5.89%
'26/10/2112.9500%+2.32%46887.77+594.84+1.28%-2.34%-1.28%+4.65%
'26/10/2012.95-0.2-1.52%+0.76%46292.93-529.15-1.13%-3.44%-0.39%+4.2%
'26/10/1913.15+0.15+1.15%+1.92%46822.08-289.18-0.61%-4.03%+1.76%+5.95%
'26/10/1613+0.1+0.78%+2.71%47111.26+141.39+0.3%-3.74%+0.48%+6.46%
'26/10/1512.9-0.05-0.39%+2.32%46969.87-1655.96-3.41%-7.02%+3.02%+9.34%
'26/10/1412.95-0.05-0.38%+1.92%48625.83+284.52+0.59%-6.47%-0.97%+8.4%
'26/10/131300%+1.92%48341.31-960.65-1.95%-8.3%+1.95%+10.2%
'26/10/1212.9500%+1.93%49301.96-11.48-0.02%-8.32%+0.02%+10.2%
'26/10/0812.95-0.1-0.77%+1.15%49313.44-492.93-0.99%-9.22%+0.22%+10.4%
'26/10/0713.05+0.1+0.77%+1.93%49806.37-16.18-0.03%-9.25%+0.8%+11.2%
'26/10/0612.95-0.15-1.15%+0.76%49822.55+110.51+0.22%-9.05%-1.37%+9.82%
'26/10/0513.1+0.3+2.34%+3.13%49712.04+1236.3+2.55%-6.73%-0.21%+9.86%
'26/10/0212.8-0.15-1.16%+1.93%48475.74+122.25+0.25%-6.5%-1.41%+8.43%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0112.95-0.15-1.15%+0.76%48353.49+413.36+0.86%-5.69%-2.01%+6.45%
'26/09/3013.1+0.15+1.16%+1.93%47940.13+308.17+0.65%-5.08%+0.51%+7.01%
'26/09/2912.95+0.05+0.39%+2.33%47631.96-392.64-0.82%-5.86%+1.21%+8.18%
'26/09/2412.900%+2.33%48024.6-132.69-0.28%-6.12%+0.28%+8.44%
'26/09/2312.9-0.1-0.77%+1.54%48157.29+357.12+0.75%-5.41%-1.52%+6.95%
'26/09/2213+0.05+0.39%+1.93%47800.17+81.33+0.17%-5.25%+0.22%+7.18%
'26/09/2112.95-0.15-1.15%+0.76%47718.84+538.09+1.14%-4.17%-2.29%+4.94%
'26/09/1813.1+0.1+0.77%+1.54%47180.75+892.75+1.93%-2.32%-1.16%+3.86%
'26/09/1713-0.1-0.76%+0.76%46288+439.1+0.96%-1.39%-1.72%+2.15%
'26/09/1613.1+0.1+0.77%+1.54%45848.9+337.41+0.74%-0.66%+0.03%+2.2%
'26/09/1513-0.1-0.76%+0.76%45511.49-351.03-0.77%-1.42%+0.01%+2.18%
'26/09/1413.1+0.1+0.77%+1.54%45862.52-322.33-0.7%-2.11%+1.47%+3.65%
'26/09/111300%+1.54%46184.85-755.64-1.61%-3.68%+1.61%+5.22%
'26/09/1013+0.35+2.77%+4.35%46940.49-242.87-0.51%-4.18%+3.28%+8.53%
'26/09/0912.65-0.15-1.17%+3.12%47183.36+77.58+0.16%-4.02%-1.33%+7.15%
'26/09/0812.8-0.1-0.78%+2.33%47105.78-220.49-0.47%-4.47%-0.31%+6.79%
'26/09/0712.9-0.05-0.39%+1.93%47326.27+775.14+1.67%-2.88%-2.06%+4.81%
'26/09/0412.95+0.35+2.78%+4.76%46551.13+693.47+1.51%-1.41%+1.27%+6.17%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312.6-0.1-0.79%+3.94%45857.66-307.06-0.67%-2.06%-0.12%+6%
'26/09/0212.7-0.05-0.39%+3.53%46164.72-784-1.67%-3.7%+1.28%+7.23%
'26/09/0112.75-0.15-1.16%+2.33%46948.72+820.25+1.78%-1.99%-2.94%+4.31%
'26/08/3112.9-1.2-8.51%-6.38%46128.47-202.98-0.44%-2.42%-8.07%-3.97%
'26/08/2814.1+0.9+6.82%0%46331.45+356.23+0.77%-1.66%+6.05%+1.66%
'26/08/2713.2+0.25+1.93%+1.93%45975.22+142.6+0.31%-1.35%+1.62%+3.28%
'26/08/2612.95+0.1+0.78%+2.72%45832.62+663.16+1.47%+0.09%-0.69%+2.63%
'26/08/2512.8500%+2.72%45169.46+407.14+0.91%+1%-0.91%+1.72%
'26/08/2412.85-0.05-0.39%+2.33%44762.32-461.97-1.02%-0.03%+0.63%+2.35%
'26/08/2112.9-0.05-0.39%+1.93%45224.29+290.55+0.65%+0.62%-1.04%+1.31%
'26/08/2012.95+0.15+1.17%+3.13%44933.74+214.39+0.48%+1.1%+0.69%+2.02%
'26/08/1912.8-0.05-0.39%+2.72%44719.35-589.33-1.3%-0.21%+0.91%+2.94%
'26/08/1812.8500%+2.72%45308.68-548.59-1.2%-1.41%+1.2%+4.13%
'26/08/1712.85+0.05+0.39%+3.13%45857.27+46.26+0.1%-1.31%+0.29%+4.43%
'26/08/1412.8-0.1-0.78%+2.33%45811.01-210.47-0.46%-1.76%-0.32%+4.08%
'26/08/1312.9+0.35+2.79%+5.18%46021.48+503.41+1.11%-0.67%+1.68%+5.85%
'26/08/1212.55+0.1+0.8%+6.02%45518.07+397.35+0.88%+0.2%-0.08%+5.82%
'26/08/1112.45+0.05+0.4%+6.45%45120.72+191.96+0.43%+0.63%-0.03%+5.82%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1012.400%+6.45%44928.76+702.85+1.59%+2.23%-1.59%+4.22%
'26/08/0712.4-0.15-1.2%+5.18%44225.91-170.79-0.38%+1.84%-0.82%+3.34%
'26/08/0612.55-0.3-2.33%+2.72%44396.7-214.9-0.48%+1.35%-1.85%+1.38%
'26/08/0512.8500%+2.72%44611.6+1250.94+2.88%+4.27%-2.88%-1.55%
'26/08/0412.85+0.05+0.39%+3.13%43360.66-25.75-0.06%+4.21%+0.45%-1.08%
'26/08/0312.800%+3.13%43386.41+266.66+0.62%+4.85%-0.62%-1.73%
'26/07/3112.8+0.15+1.19%+4.35%43119.75+3186.45+7.98%+13.2%-6.79%-8.87%
'26/07/3012.6500%+4.35%39933.3-105.88-0.26%+12.9%+0.26%-8.57%
'26/07/2912.6500%+4.35%40039.18-1564.18-3.76%+8.67%+3.76%-4.33%
'26/07/2812.65-0.05-0.39%+3.94%41603.36-2030.83-4.65%+3.62%+4.26%+0.32%
'26/07/2712.7+0.05+0.4%+4.35%43634.19-20.65-0.05%+3.57%+0.45%+0.78%
'26/07/2412.65+0.15+1.2%+5.6%43654.84-1195.97-2.67%+0.8%+3.87%+4.8%
'26/07/2312.5+0.05+0.4%+6.02%44850.81+25.03+0.06%+0.86%+0.34%+5.16%
'26/07/2212.45-0.15-1.19%+4.76%44825.78+592.91+1.34%+2.21%-2.53%+2.55%
'26/07/2112.600%+4.76%44232.87+1783.17+4.2%+6.51%-4.2%-1.74%
'26/07/2012.600%+4.76%42449.7-221.57-0.52%+5.95%+0.52%-1.19%
'26/07/1712.6-0.1-0.79%+3.94%42671.27-2953.71-6.47%-0.91%+5.68%+4.84%
'26/07/1612.700%+3.94%45624.98-6.61-0.01%-0.92%+0.01%+4.86%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.700%+3.94%45631.59+893.64+2%+1.06%-2%+2.88%
'26/07/1412.7+0.15+1.2%+5.18%44737.95-642.57-1.42%-0.37%+2.62%+5.55%
'26/07/1312.55-0.2-1.57%+3.53%45380.52+25.91+0.06%-0.31%-1.63%+3.84%
'26/07/0912.75+0.05+0.39%+3.94%45354.61-379.8-0.83%-1.14%+1.22%+5.08%
'26/07/0812.700%+3.94%45734.41+255.3+0.56%-0.59%-0.56%+4.52%
'26/07/0712.700%+3.94%45479.11-1077.28-2.31%-2.89%+2.31%+6.83%
'26/07/0612.700%+3.94%46556.39-224.23-0.48%-3.35%+0.48%+7.29%
'26/07/0312.7+0.1+0.79%+4.76%46780.62+36.46+0.08%-3.28%+0.71%+8.04%
'26/07/0212.6+0.15+1.2%+6.02%46744.16-274.83-0.58%-3.84%+1.78%+9.87%
'26/07/0112.45+0.05+0.4%+6.45%47018.99+893.08+1.94%-1.98%-1.54%+8.43%
'26/06/3012.4-0.05-0.4%+6.02%46125.91+1126.01+2.5%+0.47%-2.9%+5.55%
'26/06/2912.45-0.05-0.4%+5.6%44999.9+428.14+0.96%+1.44%-1.36%+4.16%
'26/06/2612.5+0.05+0.4%+6.02%44571.76-1683.5-3.64%-2.26%+4.04%+8.28%
'26/06/2512.4500%+6.02%46255.26+211.66+0.46%-1.81%-0.46%+7.83%
'26/06/2412.45-0.15-1.19%+4.76%46043.6-1057.05-2.24%-4.01%+1.05%+8.77%
'26/06/2312.6+0.05+0.4%+5.18%47100.65-640.86-1.34%-5.3%+1.74%+10.5%
'26/06/2212.55-0.1-0.79%+4.35%47741.51+1276.31+2.75%-2.7%-3.54%+7.05%
'26/06/1812.65+0.05+0.4%+4.76%46465.2+587.81+1.28%-1.45%-0.88%+6.21%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.6+0.1+0.8%+5.6%45877.39+68.2+0.15%-1.3%+0.65%+6.9%
'26/06/1612.5-0.05-0.4%+5.18%45809.19+412.2+0.91%-0.41%-1.31%+5.59%
'26/06/1512.55+0.05+0.4%+5.6%45396.99+1227.95+2.78%+2.36%-2.38%+3.24%
'26/06/1212.5-0.1-0.79%+4.76%44169.04+1019.58+2.36%+4.78%-3.15%-0.02%
'26/06/1112.6+0.1+0.8%+5.6%43149.46-76.08-0.18%+4.6%+0.98%+1%
'26/06/1012.500%+5.6%43225.54-1478.9-3.31%+1.13%+3.31%+4.47%
'26/06/0912.5-0.05-0.4%+5.18%44704.44+1201.66+2.76%+3.93%-3.16%+1.25%
'26/06/0812.5500%+5.18%43502.78-1568.16-3.48%+0.31%+3.48%+4.87%
'26/06/0512.5500%+5.18%45070.94-606.52-1.33%-1.02%+1.33%+6.2%
'26/06/0412.5500%+5.18%45677.46-781.7-1.68%-2.68%+1.68%+7.86%
'26/06/0312.55+0.1+0.8%+6.02%46459.16+901.85+1.98%-0.76%-1.18%+6.78%
'26/06/0212.4500%+6.02%45557.31+219.4+0.48%-0.28%-0.48%+6.3%
'26/06/0112.4500%+6.02%45337.91+604.97+1.35%+1.07%-1.35%+4.95%
'26/05/2912.45-0.05-0.4%+5.6%44732.94+1096.5+2.51%+3.61%-2.91%+1.99%
'26/05/2812.5+0.05+0.4%+6.02%43636.44-620.36-1.4%+2.16%+1.8%+3.87%
'26/05/2712.4500%+6.02%44256.8+731.43+1.68%+3.87%-1.68%+2.15%
'26/05/2612.45-0.3-2.35%+3.53%43525.37-119.03-0.27%+3.59%-2.08%-0.06%
'26/05/2512.75+0.25+2%+5.6%43644.4+1376.43+3.26%+6.96%-1.26%-1.36%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.5+0.1+0.81%+6.45%42267.97+899.76+2.18%+9.29%-1.37%-2.84%
'26/05/2112.4-0.1-0.8%+5.6%41368.21+1347.39+3.37%+13%-4.17%-7.37%
'26/05/2012.5+0.05+0.4%+6.02%40020.82-154.74-0.39%+12.5%+0.79%-6.51%
'26/05/1912.45+0.1+0.81%+6.88%40175.56-716.26-1.75%+10.6%+2.56%-3.68%
'26/05/1812.35-0.05-0.4%+6.45%40891.82-280.54-0.68%+9.81%+0.28%-3.36%
'26/05/1512.400%+6.45%41172.36-579.39-1.39%+8.29%+1.39%-1.84%
'26/05/1412.4+0.05+0.4%+6.88%41751.75+377.25+0.91%+9.27%-0.51%-2.39%
'26/05/1312.35+0.15+1.23%+8.2%41374.5-523.82-1.25%+7.91%+2.48%+0.29%
'26/05/1212.2-0.15-1.21%+6.88%41898.32+108.26+0.26%+8.19%-1.47%-1.31%
'26/05/1112.35-0.3-2.37%+4.35%41790.06+186.12+0.45%+8.67%-2.82%-4.32%
'26/05/0812.6500%+4.35%41603.94-329.84-0.79%+7.82%+0.79%-3.47%
'26/05/0712.6500%+4.35%41933.78+794.93+1.93%+9.9%-1.93%-5.55%
'26/05/0612.65-0.25-1.94%+2.33%41138.85+369.56+0.91%+10.9%-2.85%-8.57%
'26/05/0512.9+0.1+0.78%+3.13%40769.29+64.15+0.16%+11.1%+0.62%-7.95%
'26/05/0412.8+0.05+0.39%+3.53%40705.14+1778.51+4.57%+16.1%-4.18%-12.6%
'26/04/3012.75+0.15+1.19%+4.76%38926.63-376.87-0.96%+15%+2.15%-10.3%
'26/04/2912.6+0.1+0.8%+5.6%39303.5-218.23-0.55%+14.4%+1.35%-8.8%
'26/04/2812.5+0.2+1.63%+7.32%39521.73-94.9-0.24%+14.1%+1.87%-6.81%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712.3-0.05-0.4%+6.88%39616.63+684.23+1.76%+16.1%-2.16%-9.25%
'26/04/2412.35+0.15+1.23%+8.2%38932.4+1218.25+3.23%+19.9%-2%-11.7%
'26/04/2312.2-0.2-1.61%+6.45%37714.15-164.32-0.43%+19.4%-1.18%-12.9%
'26/04/2212.4-0.05-0.4%+6.02%37878.47+273.36+0.73%+20.2%-1.13%-14.2%
'26/04/2112.4500%+6.02%37605.11+646.31+1.75%+22.3%-1.75%-16.3%
'26/04/2012.45-0.1-0.8%+5.18%36958.8+154.46+0.42%+22.8%-1.22%-17.7%
'26/04/1712.55-0.05-0.4%+4.76%36804.34-327.68-0.88%+21.8%+0.48%-17%
'26/04/1612.600%+4.76%37132.02+409.88+1.12%+23.1%-1.12%-18.4%
'26/04/1512.600%+4.76%36722.14+426.02+1.17%+24.6%-1.17%-19.8%
'26/04/1412.6-0.15-1.18%+3.53%36296.12+838.83+2.37%+27.5%-3.55%-24%
'26/04/1312.75+0.1+0.79%+4.35%35457.29+39.46+0.11%+27.7%+0.68%-23.3%
'26/04/1012.65+0.1+0.8%+5.18%35417.83+556.67+1.6%+29.7%-0.8%-24.5%
'26/04/0912.55-0.2-1.57%+3.53%34861.16+99.78+0.29%+30.1%-1.86%-26.5%
'26/04/0812.75+0.05+0.39%+3.94%34761.38+1531.56+4.61%+36.1%-4.22%-32.1%
'26/04/0712.7-0.1-0.78%+3.13%33229.82+657.39+2.02%+38.8%-2.8%-35.7%
'26/04/0212.8+0.1+0.79%+3.94%32572.43-602.39-1.82%+36.3%+2.61%-32.3%
'26/04/0112.7+0.2+1.6%+5.6%33174.82+1451.83+4.58%+42.5%-2.98%-36.9%
'26/03/3112.500%+5.6%31722.99-795.17-2.45%+39%+2.45%-33.4%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.500%+5.6%32518.16-594.43-1.8%+36.5%+1.8%-30.9%
'26/03/2712.5-0.05-0.4%+5.18%33112.59-225.03-0.68%+35.6%+0.28%-30.4%
'26/03/2612.55-0.05-0.4%+4.76%33337.62-101.49-0.3%+35.2%-0.1%-30.4%
'26/03/2512.6-0.05-0.4%+4.35%33439.11+826.87+2.54%+38.6%-2.94%-34.3%
'26/03/2412.65+0.05+0.4%+4.76%32612.24-110.26-0.34%+38.2%+0.74%-33.4%
'26/03/2312.600%+4.76%32722.5-821.38-2.45%+34.8%+2.45%-30%
'26/03/2012.6+0.05+0.4%+5.18%33543.88-145.8-0.43%+34.2%+0.83%-29%
'26/03/1912.5500%+5.18%33689.68-658.9-1.92%+31.6%+1.92%-26.4%
'26/03/1812.55+0.05+0.4%+5.6%34348.58+512.01+1.51%+33.6%-1.11%-28%
'26/03/1712.5+0.05+0.4%+6.02%33836.57+494.06+1.48%+35.6%-1.08%-29.6%
'26/03/1612.45+0.25+2.05%+8.2%33342.51-57.81-0.17%+35.4%+2.22%-27.2%
'26/03/1312.200%+8.2%33400.32-181.54-0.54%+34.6%+0.54%-26.4%
'26/03/1212.200%+8.2%33581.86-532.33-1.56%+32.5%+1.56%-24.3%
'26/03/1112.2-0.1-0.81%+7.32%34114.19+1342.32+4.1%+38%-4.91%-30.6%
'26/03/1012.3+0.15+1.23%+8.64%32771.87+661.45+2.06%+40.8%-0.83%-32.2%
'26/03/0912.1500%+8.64%32110.42-1489.12-4.43%+34.6%+4.43%-25.9%
'26/03/0612.15+0.05+0.41%+9.09%33599.54-73.4-0.22%+34.3%+0.63%-25.2%
'26/03/0512.1+0.15+1.26%+10.5%33672.94+844.06+2.57%+37.7%-1.31%-27.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0411.95-0.2-1.65%+8.64%32828.88-1494.77-4.35%+31.7%+2.7%-23.1%
'26/03/0312.15-0.05-0.41%+8.2%34323.65-771.44-2.2%+28.8%+1.79%-20.6%
'26/03/0212.200%+8.2%35095.09-319.4-0.9%+27.7%+0.9%-19.5%
'26/02/2612.2+0.1+0.83%+9.09%35414.49+1.420%+27.7%+0.83%-18.6%
'26/02/2512.100%+9.09%35413.07+712.25+2.05%+30.3%-2.05%-21.2%
'26/02/2412.100%+9.09%34700.82+927.56+2.75%+33.9%-2.75%-24.8%
'26/02/2312.1+0.1+0.83%+10%33773.26+167.55+0.5%+34.5%+0.33%-24.5%
'26/02/111200%+10%33605.71+532.74+1.61%+36.7%-1.61%-26.7%
'26/02/101200%+10%33072.97+668.35+2.06%+39.5%-2.06%-29.5%
'26/02/091200%+10%32404.62+621.7+1.96%+42.3%-1.96%-32.3%
'26/02/061200%+10%31782.92-18.35-0.06%+42.2%+0.06%-32.2%
'26/02/051200%+10%31801.27-488.54-1.51%+40%+1.51%-30%
'26/02/041200%+10%32289.81+94.45+0.29%+40.4%-0.29%-30.4%
'26/02/0312+0.1+0.84%+10.9%32195.36+571.33+1.81%+43%-0.97%-32%
'26/02/0211.900%+10.9%31624.03-439.72-1.37%+41%+1.37%-30.1%
'26/01/3011.9-0.1-0.83%+10%32063.75-472.52-1.45%+39%+0.62%-29%
'26/01/2912-0.1-0.83%+9.09%32536.27-267.55-0.82%+37.8%-0.01%-28.7%
'26/01/2812.1-0.05-0.41%+8.64%32803.82+485.9+1.5%+39.9%-1.91%-31.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2712.15+0.1+0.83%+9.54%32317.92+253.4+0.79%+41%+0.04%-31.5%
'26/01/2612.05+0.05+0.42%+10%32064.52+103.01+0.32%+41.5%+0.1%-31.5%
'26/01/2312-0.05-0.41%+9.54%31961.51+215.43+0.68%+42.4%-1.09%-32.9%
'26/01/2212.0500%+9.54%31746.08+499.71+1.6%+44.7%-1.6%-35.2%
'26/01/2112.05+0.05+0.42%+10%31246.37-513.62-1.62%+42.4%+2.04%-32.4%
'26/01/201200%+10%31759.99+120.7+0.38%+42.9%-0.38%-32.9%
'26/01/191200%+10%31639.29+230.59+0.73%+43.9%-0.73%-33.9%
'26/01/1612-0.05-0.41%+9.54%31408.7+598.12+1.94%+46.7%-2.35%-37.2%
'26/01/1512.05-0.15-1.23%+8.2%30810.58-131.2-0.42%+46.1%-0.81%-37.9%
'26/01/1412.2+0.25+2.09%+10.5%30941.78+234.56+0.76%+47.2%+1.33%-36.8%
'26/01/1311.95-0.05-0.42%+10%30707.22+139.93+0.46%+47.9%-0.88%-37.9%
'26/01/1212+0.05+0.42%+10.5%30567.29+278.33+0.92%+49.3%-0.5%-38.8%
'26/01/0911.95-0.25-2.05%+8.2%30288.96-71.59-0.24%+48.9%-1.81%-40.7%
'26/01/0812.2+0.05+0.41%+8.64%30360.55-74.92-0.25%+48.5%+0.66%-39.9%
'26/01/0712.15-0.4-3.19%+5.18%30435.47-140.83-0.46%+47.9%-2.73%-42.7%
'26/01/0612.55+0.05+0.4%+5.6%30576.3+471.26+1.57%+50.2%-1.17%-44.6%
'26/01/0512.5+0.05+0.4%+6.02%30105.04+755.23+2.57%+54%-2.17%-48%
'26/01/0212.45-0.05-0.4%+5.6%29349.81+386.21+1.33%+56.1%-1.73%-50.5%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112.5+0.1+0.81%+6.45%28963.6+256.47+0.89%+57.5%-0.08%-51%
'25/12/3012.4-0.15-1.2%+5.18%28707.13-103.76-0.36%+56.9%-0.84%-51.7%
'25/12/2912.55+0.2+1.62%+6.88%28810.89+254.87+0.89%+58.3%+0.73%-51.4%
'25/12/2612.35+0.2+1.65%+8.64%28556.02+184.04+0.65%+59.4%+1%-50.7%
'25/12/2412.15-0.15-1.22%+7.32%28371.98+61.51+0.22%+59.7%-1.44%-52.4%
'25/12/2312.300%+7.32%28310.47+160.83+0.57%+60.6%-0.57%-53.3%
'25/12/2212.3-0.05-0.4%+6.88%28149.64+453.29+1.64%+63.2%-2.04%-56.4%
'25/12/1912.35-0.1-0.8%+6.02%27696.35+227.82+0.83%+64.6%-1.63%-58.6%
'25/12/1812.4500%+6.02%27468.53-56.64-0.21%+64.3%+0.21%-58.2%
'25/12/1712.45+0.1+0.81%+6.88%27525.17-11.49-0.04%+64.2%+0.85%-57.3%
'25/12/1612.35-0.1-0.8%+6.02%27536.66-330.28-1.19%+62.2%+0.39%-56.2%
'25/12/1512.45+0.15+1.22%+7.32%27866.94-331.08-1.17%+60.3%+2.39%-53%
'25/12/1212.3+0.15+1.23%+8.64%28198.02+173.27+0.62%+61.3%+0.61%-52.7%
'25/12/1112.15-0.05-0.41%+8.2%28024.75-375.98-1.32%+59.2%+0.91%-51%
'25/12/1012.2+0.3+2.52%+10.9%28400.73+218.13+0.77%+60.4%+1.75%-49.5%
'25/12/0911.9-0.05-0.42%+10.5%28182.6-121.18-0.43%+59.7%+0.01%-49.3%
'25/12/0811.95+0.05+0.42%+10.9%28303.78+322.89+1.15%+61.6%-0.73%-50.7%
'25/12/0511.9+0.05+0.42%+11.4%27980.89+185.18+0.67%+62.7%-0.25%-51.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0411.85-0.2-1.66%+9.54%27795.71+2.67+0.01%+62.7%-1.67%-53.1%
'25/12/0312.05-0.05-0.41%+9.09%27793.04+228.77+0.83%+64%-1.24%-54.9%
'25/12/0212.1+0.35+2.98%+12.3%27564.27+221.74+0.81%+65.4%+2.17%-53%
'25/12/0111.75-0.1-0.84%+11.4%27342.53-283.95-1.03%+63.7%+0.19%-52.3%
'25/11/2811.85+0.1+0.85%+12.3%27626.48+71.95+0.26%+64.1%+0.59%-51.7%
'25/11/2711.75-0.05-0.42%+11.9%27554.53+144.99+0.53%+64.9%-0.95%-53.1%
'25/11/2611.8-0.1-0.84%+10.9%27409.54+497.37+1.85%+68%-2.69%-57.1%
'25/11/2511.9-0.05-0.42%+10.5%26912.17+407.93+1.54%+70.6%-1.96%-60.1%
'25/11/2411.9500%+10.5%26504.24+69.3+0.26%+71%-0.26%-60.6%
'25/11/2111.9500%+10.5%26434.94-991.42-3.61%+64.8%+3.61%-54.4%
'25/11/2011.9500%+10.5%27426.36+846.24+3.18%+70.1%-3.18%-59.6%
'25/11/1911.95-0.1-0.83%+9.54%26580.12-176-0.66%+69%-0.17%-59.4%
'25/11/1812.05+0.05+0.42%+10%26756.12-691.19-2.52%+64.7%+2.94%-54.7%
'25/11/171200%+10%27447.31+49.81+0.18%+65%-0.18%-55%
'25/11/141200%+10%27397.5-506.06-1.81%+62%+1.81%-52%
'25/11/1312-0.05-0.41%+9.54%27903.56-43.53-0.16%+61.8%-0.25%-52.2%
'25/11/1212.05+0.05+0.42%+10%27947.09+162.14+0.58%+62.7%-0.16%-52.7%
'25/11/1112+0.2+1.69%+11.9%27784.95-84.56-0.3%+62.2%+1.99%-50.4%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1011.800%+11.9%27869.51+218.1+0.79%+63.5%-0.79%-51.6%
'25/11/0711.8-0.1-0.84%+10.9%27651.41-248.04-0.89%+62.1%+0.05%-51.1%
'25/11/0611.900%+10.9%27899.45+182.39+0.66%+63.1%-0.66%-52.2%
'25/11/0511.9+0.1+0.85%+11.9%27717.06-399.5-1.42%+60.8%+2.27%-48.9%
'25/11/0411.800%+11.9%28116.56-218.03-0.77%+59.6%+0.77%-47.7%
'25/11/0311.8-0.1-0.84%+10.9%28334.59+101.24+0.36%+60.1%-1.2%-49.2%