≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.479.2-0.8-1.01%0.76%797978.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5023,944萬871576股/筆78.592.6412.081.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3953,128萬640617張/筆79.14-0.2 (-0.25%)

連續漲跌: 連4跌  ( -1.5元 / -1.88%)

財報評分: 最新64分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3078.4-0.8-1.01%-1.01%45211.83-1156.5-2.49%-2.49%+1.48%+1.48%
'26/10/2979.2-0.2-0.25%-1.26%46368.33-667.25-1.42%-3.88%+1.17%+2.62%
'26/10/2879.4-0.2-0.25%-1.51%47035.58+939.35+2.04%-1.92%-2.29%+0.41%
'26/10/2779.6-0.3-0.38%-1.88%46096.23+54.8+0.12%-1.8%-0.5%-0.08%
'26/10/2279.9+0.2+0.25%-1.63%46041.43-846.34-1.81%-3.57%+2.06%+1.94%
'26/10/2179.7-0.3-0.38%-2%46887.77+594.84+1.28%-2.34%-1.66%+0.34%
'26/10/2080-0.9-1.11%-3.09%46292.93-529.15-1.13%-3.44%+0.02%+0.35%
'26/10/1980.9-0.2-0.25%-3.33%46822.08-289.18-0.61%-4.03%+0.36%+0.7%
'26/10/1681.100%-3.33%47111.26+141.39+0.3%-3.74%-0.3%+0.41%
'26/10/1581.1-0.2-0.25%-3.57%46969.87-1655.96-3.41%-7.02%+3.16%+3.45%
'26/10/1481.3+0.1+0.12%-3.45%48625.83+284.52+0.59%-6.47%-0.47%+3.03%
'26/10/1381.2-0.3-0.37%-3.8%48341.31-960.65-1.95%-8.3%+1.58%+4.49%
'26/10/1281.5+0.2+0.25%-3.57%49301.96-11.48-0.02%-8.32%+0.27%+4.75%
'26/10/0881.300%-3.57%49313.44-492.93-0.99%-9.22%+0.99%+5.66%
'26/10/0781.3+0.1+0.12%-3.45%49806.37-16.18-0.03%-9.25%+0.15%+5.81%
'26/10/0681.2-0.1-0.12%-3.57%49822.55+110.51+0.22%-9.05%-0.34%+5.49%
'26/10/0581.3-0.1-0.12%-3.69%49712.04+1236.3+2.55%-6.73%-2.67%+3.05%
'26/10/0281.4-0.1-0.12%-3.8%48475.74+122.25+0.25%-6.5%-0.37%+2.69%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0181.500%-3.8%48353.49+413.36+0.86%-5.69%-0.86%+1.89%
'26/09/3081.5-0.1-0.12%-3.92%47940.13+308.17+0.65%-5.08%-0.77%+1.16%
'26/09/2981.6+0.2+0.25%-3.69%47631.96-392.64-0.82%-5.86%+1.07%+2.17%
'26/09/2481.4-0.1-0.12%-3.8%48024.6-132.69-0.28%-6.12%+0.16%+2.31%
'26/09/2381.500%-3.8%48157.29+357.12+0.75%-5.41%-0.75%+1.61%
'26/09/2281.500%-3.8%47800.17+81.33+0.17%-5.25%-0.17%+1.45%
'26/09/2181.5-0.5-0.61%-4.39%47718.84+538.09+1.14%-4.17%-1.75%-0.22%
'26/09/1882+0.5+0.61%-3.8%47180.75+892.75+1.93%-2.32%-1.32%-1.48%
'26/09/1781.5+0.2+0.25%-3.57%46288+439.1+0.96%-1.39%-0.71%-2.18%
'26/09/1681.300%-3.57%45848.9+337.41+0.74%-0.66%-0.74%-2.91%
'26/09/1581.3-0.3-0.37%-3.92%45511.49-351.03-0.77%-1.42%+0.4%-2.5%
'26/09/1481.6-0.2-0.24%-4.16%45862.52-322.33-0.7%-2.11%+0.46%-2.05%
'26/09/1181.800%-4.16%46184.85-755.64-1.61%-3.68%+1.61%-0.47%
'26/09/1081.8-0.2-0.24%-4.39%46940.49-242.87-0.51%-4.18%+0.27%-0.21%
'26/09/0982+0.3+0.37%-4.04%47183.36+77.58+0.16%-4.02%+0.21%-0.02%
'26/09/0881.700%-4.04%47105.78-220.49-0.47%-4.47%+0.47%+0.43%
'26/09/0781.7+0.5+0.62%-3.45%47326.27+775.14+1.67%-2.88%-1.05%-0.57%
'26/09/0481.2-0.9-1.1%-4.51%46551.13+693.47+1.51%-1.41%-2.61%-3.1%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.100%-4.51%45857.66-307.06-0.67%-2.06%+0.67%-2.44%
'26/09/0282.1-0.7-0.85%-5.31%46164.72-784-1.67%-3.7%+0.82%-1.61%
'26/09/0182.8-0.2-0.24%-5.54%46948.72+820.25+1.78%-1.99%-2.02%-3.56%
'26/08/3183+0.1+0.12%-5.43%46128.47-202.98-0.44%-2.42%+0.56%-3.01%
'26/08/2882.900%-5.43%46331.45+356.23+0.77%-1.66%-0.77%-3.77%
'26/08/2782.9-0.3-0.36%-5.77%45975.22+142.6+0.31%-1.35%-0.67%-4.41%
'26/08/2683.2+0.2+0.24%-5.54%45832.62+663.16+1.47%+0.09%-1.23%-5.64%
'26/08/2583-0.1-0.12%-5.66%45169.46+407.14+0.91%+1%-1.03%-6.66%
'26/08/2483.1+0.1+0.12%-5.54%44762.32-461.97-1.02%-0.03%+1.14%-5.51%
'26/08/2183-0.1-0.12%-5.66%45224.29+290.55+0.65%+0.62%-0.77%-6.27%
'26/08/2083.1+1+1.22%-4.51%44933.74+214.39+0.48%+1.1%+0.74%-5.61%
'26/08/1982.1-0.1-0.12%-4.62%44719.35-589.33-1.3%-0.21%+1.18%-4.41%
'26/08/1882.2+0.1+0.12%-4.51%45308.68-548.59-1.2%-1.41%+1.32%-3.1%
'26/08/1782.1+0.3+0.37%-4.16%45857.27+46.26+0.1%-1.31%+0.27%-2.85%
'26/08/1481.8-0.2-0.24%-4.39%45811.01-210.47-0.46%-1.76%+0.22%-2.63%
'26/08/1382-0.1-0.12%-4.51%46021.48+503.41+1.11%-0.67%-1.23%-3.83%
'26/08/1282.1-0.2-0.24%-4.74%45518.07+397.35+0.88%+0.2%-1.12%-4.94%
'26/08/1182.3-0.5-0.6%-5.31%45120.72+191.96+0.43%+0.63%-1.03%-5.94%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1082.8+0.2+0.24%-5.08%44928.76+702.85+1.59%+2.23%-1.35%-7.31%
'26/08/0782.6+0.5+0.61%-4.51%44225.91-170.79-0.38%+1.84%+0.99%-6.34%
'26/08/0682.1+0.7+0.86%-3.69%44396.7-214.9-0.48%+1.35%+1.34%-5.03%
'26/08/0581.4-0.3-0.37%-4.04%44611.6+1250.94+2.88%+4.27%-3.25%-8.31%
'26/08/0481.7-0.3-0.37%-4.39%43360.66-25.75-0.06%+4.21%-0.31%-8.6%
'26/08/0382+0.1+0.12%-4.27%43386.41+266.66+0.62%+4.85%-0.5%-9.13%
'26/07/3181.9-0.2-0.24%-4.51%43119.75+3186.45+7.98%+13.2%-8.22%-17.7%
'26/07/3082.1-0.2-0.24%-4.74%39933.3-105.88-0.26%+12.9%+0.02%-17.7%
'26/07/2982.3-0.2-0.24%-4.97%40039.18-1564.18-3.76%+8.67%+3.52%-13.6%
'26/07/2882.5-0.3-0.36%-5.31%41603.36-2030.83-4.65%+3.62%+4.29%-8.93%
'26/07/2782.8+0.2+0.24%-5.08%43634.19-20.65-0.05%+3.57%+0.29%-8.65%
'26/07/2482.6+0.5+0.61%-4.51%43654.84-1195.97-2.67%+0.8%+3.28%-5.31%
'26/07/2382.1-0.3-0.36%-4.85%44850.81+25.03+0.06%+0.86%-0.42%-5.72%
'26/07/2282.4-0.8-0.96%-5.77%44825.78+592.91+1.34%+2.21%-2.3%-7.98%
'26/07/2183.200%-5.77%44232.87+1783.17+4.2%+6.51%-4.2%-12.3%
'26/07/2083.2-0.6-0.72%-6.44%42449.7-221.57-0.52%+5.95%-0.2%-12.4%
'26/07/1783.8-0.4-0.48%-6.89%42671.27-2953.71-6.47%-0.91%+5.99%-5.98%
'26/07/1684.2+0.3+0.36%-6.56%45624.98-6.61-0.01%-0.92%+0.37%-5.64%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1583.9+0.1+0.12%-6.44%45631.59+893.64+2%+1.06%-1.88%-7.5%
'26/07/1483.8-0.7-0.83%-7.22%44737.95-642.57-1.42%-0.37%+0.59%-6.85%
'26/07/1384.5+1+1.2%-6.11%45380.52+25.91+0.06%-0.31%+1.14%-5.79%
'26/07/0983.5+0.2+0.24%-5.88%45354.61-379.8-0.83%-1.14%+1.07%-4.74%
'26/07/0883.3-0.9-1.07%-6.89%45734.41+255.3+0.56%-0.59%-1.63%-6.3%
'26/07/0784.2-0.3-0.36%-7.22%45479.11-1077.28-2.31%-2.89%+1.95%-4.33%
'26/07/0684.5-0.7-0.82%-7.98%46556.39-224.23-0.48%-3.35%-0.34%-4.63%
'26/07/0385.2+1.1+1.31%-6.78%46780.62+36.46+0.08%-3.28%+1.23%-3.5%
'26/07/0284.1+0.6+0.72%-6.11%46744.16-274.83-0.58%-3.84%+1.3%-2.26%
'26/07/0183.5+0.7+0.85%-5.31%47018.99+893.08+1.94%-1.98%-1.09%-3.33%
'26/06/3082.8-0.8-0.96%-6.22%46125.91+1126.01+2.5%+0.47%-3.46%-6.69%
'26/06/2983.6+1+1.21%-5.08%44999.9+428.14+0.96%+1.44%+0.25%-6.52%
'26/06/2682.6-0.7-0.84%-5.88%44571.76-1683.5-3.64%-2.26%+2.8%-3.63%
'26/06/2583.3+0.5+0.6%-5.31%46255.26+211.66+0.46%-1.81%+0.14%-3.51%
'26/06/2482.8+0.2+0.24%-5.08%46043.6-1057.05-2.24%-4.01%+2.48%-1.07%
'26/06/2382.6+0.1+0.12%-4.97%47100.65-640.86-1.34%-5.3%+1.46%+0.33%
'26/06/2282.500%-4.97%47741.51+1276.31+2.75%-2.7%-2.75%-2.27%
'26/06/1882.5-0.4-0.48%-5.43%46465.2+587.81+1.28%-1.45%-1.76%-3.98%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1782.9-0.4-0.48%-5.88%45877.39+68.2+0.15%-1.3%-0.63%-4.58%
'26/06/1683.3-0.2-0.24%-6.11%45809.19+412.2+0.91%-0.41%-1.15%-5.7%
'26/06/1583.5-0.8-0.95%-7%45396.99+1227.95+2.78%+2.36%-3.73%-9.36%
'26/06/1284.3-0.4-0.47%-7.44%44169.04+1019.58+2.36%+4.78%-2.83%-12.2%
'26/06/1184.7-0.5-0.59%-7.98%43149.46-76.08-0.18%+4.6%-0.41%-12.6%
'26/06/1085.2+0.3+0.35%-7.66%43225.54-1478.9-3.31%+1.13%+3.66%-8.79%
'26/06/0984.9+0.9+1.07%-6.67%44704.44+1201.66+2.76%+3.93%-1.69%-10.6%
'26/06/0884-0.6-0.71%-7.33%43502.78-1568.16-3.48%+0.31%+2.77%-7.64%
'26/06/0584.6+0.9+1.08%-6.33%45070.94-606.52-1.33%-1.02%+2.41%-5.31%
'26/06/0483.7+0.3+0.36%-6%45677.46-781.7-1.68%-2.68%+2.04%-3.31%
'26/06/0383.4+0.8+0.97%-5.08%46459.16+901.85+1.98%-0.76%-1.01%-4.33%
'26/06/0282.6+0.6+0.73%-4.39%45557.31+219.4+0.48%-0.28%+0.25%-4.11%
'26/06/018200%-4.39%45337.91+604.97+1.35%+1.07%-1.35%-5.46%
'26/05/2982+0.5+0.61%-3.8%44732.94+1096.5+2.51%+3.61%-1.9%-7.41%
'26/05/2881.5-0.5-0.61%-4.39%43636.44-620.36-1.4%+2.16%+0.79%-6.55%
'26/05/2782+0.1+0.12%-4.27%44256.8+731.43+1.68%+3.87%-1.56%-8.15%
'26/05/2681.9-0.3-0.36%-4.62%43525.37-119.03-0.27%+3.59%-0.09%-8.21%
'26/05/2582.2-0.5-0.6%-5.2%43644.4+1376.43+3.26%+6.96%-3.86%-12.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2282.7-0.2-0.24%-5.43%42267.97+899.76+2.18%+9.29%-2.42%-14.7%
'26/05/2182.9+0.1+0.12%-5.31%41368.21+1347.39+3.37%+13%-3.25%-18.3%
'26/05/2082.8+0.5+0.61%-4.74%40020.82-154.74-0.39%+12.5%+1%-17.3%
'26/05/1982.3+0.1+0.12%-4.62%40175.56-716.26-1.75%+10.6%+1.87%-15.2%
'26/05/1882.2-0.2-0.24%-4.85%40891.82-280.54-0.68%+9.81%+0.44%-14.7%
'26/05/1582.4-0.1-0.12%-4.97%41172.36-579.39-1.39%+8.29%+1.27%-13.3%
'26/05/1482.5-0.5-0.6%-5.54%41751.75+377.25+0.91%+9.27%-1.51%-14.8%
'26/05/1383+0.5+0.61%-4.97%41374.5-523.82-1.25%+7.91%+1.86%-12.9%
'26/05/1282.5-1.7-2.02%-6.89%41898.32+108.26+0.26%+8.19%-2.28%-15.1%
'26/05/1184.2+1+1.2%-5.77%41790.06+186.12+0.45%+8.67%+0.75%-14.4%
'26/05/0883.2-0.4-0.48%-6.22%41603.94-329.84-0.79%+7.82%+0.31%-14%
'26/05/0783.6+0.3+0.36%-5.88%41933.78+794.93+1.93%+9.9%-1.57%-15.8%
'26/05/0683.3+0.5+0.6%-5.31%41138.85+369.56+0.91%+10.9%-0.31%-16.2%
'26/05/0582.8+0.2+0.24%-5.08%40769.29+64.15+0.16%+11.1%+0.08%-16.2%
'26/05/0482.6-0.6-0.72%-5.77%40705.14+1778.51+4.57%+16.1%-5.29%-21.9%
'26/04/3083.2+1+1.22%-4.62%38926.63-376.87-0.96%+15%+2.18%-19.7%
'26/04/2982.2+0.4+0.49%-4.16%39303.5-218.23-0.55%+14.4%+1.04%-18.6%
'26/04/2881.800%-4.16%39521.73-94.9-0.24%+14.1%+0.24%-18.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2781.8-0.2-0.24%-4.39%39616.63+684.23+1.76%+16.1%-2%-20.5%
'26/04/2482-0.3-0.36%-4.74%38932.4+1218.25+3.23%+19.9%-3.59%-24.6%
'26/04/2382.3-0.6-0.72%-5.43%37714.15-164.32-0.43%+19.4%-0.29%-24.8%
'26/04/2282.9-0.3-0.36%-5.77%37878.47+273.36+0.73%+20.2%-1.09%-26%
'26/04/2183.2+0.1+0.12%-5.66%37605.11+646.31+1.75%+22.3%-1.63%-28%
'26/04/2083.1-0.7-0.84%-6.44%36958.8+154.46+0.42%+22.8%-1.26%-29.3%
'26/04/1783.8-0.4-0.48%-6.89%36804.34-327.68-0.88%+21.8%+0.4%-28.6%
'26/04/1684.2-0.4-0.47%-7.33%37132.02+409.88+1.12%+23.1%-1.59%-30.4%
'26/04/1584.6-0.3-0.35%-7.66%36722.14+426.02+1.17%+24.6%-1.52%-32.2%
'26/04/1484.9-0.1-0.12%-7.76%36296.12+838.83+2.37%+27.5%-2.49%-35.3%
'26/04/1385+0.3+0.35%-7.44%35457.29+39.46+0.11%+27.7%+0.24%-35.1%
'26/04/1084.7+0.1+0.12%-7.33%35417.83+556.67+1.6%+29.7%-1.48%-37%
'26/04/0984.6+0.1+0.12%-7.22%34861.16+99.78+0.29%+30.1%-0.17%-37.3%
'26/04/0884.5-0.9-1.05%-8.2%34761.38+1531.56+4.61%+36.1%-5.66%-44.3%
'26/04/0785.4+0.8+0.95%-7.33%33229.82+657.39+2.02%+38.8%-1.07%-46.1%
'26/04/0284.6+0.1+0.12%-7.22%32572.43-602.39-1.82%+36.3%+1.94%-43.5%
'26/04/0184.5+1.5+1.81%-5.54%33174.82+1451.83+4.58%+42.5%-2.77%-48.1%
'26/03/3188+0.2+0.23%-5.01%31722.99-795.17-2.45%+39%+2.68%-44%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3087.8-1-1.13%-6.08%32518.16-594.43-1.8%+36.5%+0.67%-42.6%
'26/03/2788.8-0.1-0.11%-6.19%33112.59-225.03-0.68%+35.6%+0.57%-41.8%
'26/03/2688.9-1.9-2.09%-8.15%33337.62-101.49-0.3%+35.2%-1.79%-43.4%
'26/03/2590.8-0.2-0.22%-8.35%33439.11+826.87+2.54%+38.6%-2.76%-47%
'26/03/2491+0.9+1%-7.44%32612.24-110.26-0.34%+38.2%+1.34%-45.6%
'26/03/2390.1-0.7-0.77%-8.15%32722.5-821.38-2.45%+34.8%+1.68%-42.9%
'26/03/2090.8+0.5+0.55%-7.64%33543.88-145.8-0.43%+34.2%+0.98%-41.8%
'26/03/1990.3-0.7-0.77%-8.35%33689.68-658.9-1.92%+31.6%+1.15%-40%
'26/03/1891+0.2+0.22%-8.15%34348.58+512.01+1.51%+33.6%-1.29%-41.8%
'26/03/1790.8-1.2-1.3%-9.35%33836.57+494.06+1.48%+35.6%-2.78%-44.9%
'26/03/1692-0.3-0.33%-9.64%33342.51-57.81-0.17%+35.4%-0.16%-45%
'26/03/1392.3+0.4+0.44%-9.25%33400.32-181.54-0.54%+34.6%+0.98%-43.9%
'26/03/1291.9+0.4+0.44%-8.85%33581.86-532.33-1.56%+32.5%+2%-41.4%
'26/03/1191.5+2.9+3.27%-5.87%34114.19+1342.32+4.1%+38%-0.83%-43.8%
'26/03/1088.6+1.3+1.49%-4.47%32771.87+661.45+2.06%+40.8%-0.57%-45.3%
'26/03/0987.3-1.7-1.91%-6.29%32110.42-1489.12-4.43%+34.6%+2.52%-40.9%
'26/03/0689-0.1-0.11%-6.4%33599.54-73.4-0.22%+34.3%+0.11%-40.7%
'26/03/0589.1+0.5+0.56%-5.87%33672.94+844.06+2.57%+37.7%-2.01%-43.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0488.6-0.4-0.45%-6.29%32828.88-1494.77-4.35%+31.7%+3.9%-38%
'26/03/0389+1.2+1.37%-5.01%34323.65-771.44-2.2%+28.8%+3.57%-33.8%
'26/03/0287.8+1.4+1.62%-3.47%35095.09-319.4-0.9%+27.7%+2.52%-31.1%
'26/02/2686.4+0.4+0.47%-3.02%35414.49+1.420%+27.7%+0.47%-30.7%
'26/02/2586-0.5-0.58%-3.58%35413.07+712.25+2.05%+30.3%-2.63%-33.9%
'26/02/2486.5-0.4-0.46%-4.03%34700.82+927.56+2.75%+33.9%-3.21%-37.9%
'26/02/2386.9+1.4+1.64%-2.46%33773.26+167.55+0.5%+34.5%+1.14%-37%
'26/02/1185.5+0.3+0.35%-2.11%33605.71+532.74+1.61%+36.7%-1.26%-38.8%
'26/02/1085.2+0.1+0.12%-2%33072.97+668.35+2.06%+39.5%-1.94%-41.5%
'26/02/0985.1+0.5+0.59%-1.42%32404.62+621.7+1.96%+42.3%-1.37%-43.7%
'26/02/0684.6-0.8-0.94%-2.34%31782.92-18.35-0.06%+42.2%-0.88%-44.5%
'26/02/0585.4+1.6+1.91%-0.48%31801.27-488.54-1.51%+40%+3.42%-40.5%
'26/02/0483.8+0.3+0.36%-0.12%32289.81+94.45+0.29%+40.4%+0.07%-40.5%
'26/02/0383.5+0.3+0.36%+0.24%32195.36+571.33+1.81%+43%-1.45%-42.7%
'26/02/0283.200%+0.24%31624.03-439.72-1.37%+41%+1.37%-40.8%
'26/01/3083.2-0.6-0.72%-0.48%32063.75-472.52-1.45%+39%+0.73%-39.4%
'26/01/2983.800%-0.48%32536.27-267.55-0.82%+37.8%+0.82%-38.3%
'26/01/2883.8-0.5-0.59%-1.07%32803.82+485.9+1.5%+39.9%-2.09%-41%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2784.3+0.1+0.12%-0.95%32317.92+253.4+0.79%+41%-0.67%-42%
'26/01/2684.2-0.5-0.59%-1.53%32064.52+103.01+0.32%+41.5%-0.91%-43%
'26/01/2384.7-0.2-0.24%-1.77%31961.51+215.43+0.68%+42.4%-0.92%-44.2%
'26/01/2284.9+0.6+0.71%-1.07%31746.08+499.71+1.6%+44.7%-0.89%-45.8%
'26/01/2184.3+0.1+0.12%-0.95%31246.37-513.62-1.62%+42.4%+1.74%-43.3%
'26/01/2084.2-0.3-0.36%-1.3%31759.99+120.7+0.38%+42.9%-0.74%-44.2%
'26/01/1984.5+0.1+0.12%-1.18%31639.29+230.59+0.73%+43.9%-0.61%-45.1%
'26/01/1684.4-0.8-0.94%-2.11%31408.7+598.12+1.94%+46.7%-2.88%-48.9%
'26/01/1585.2+0.7+0.83%-1.3%30810.58-131.2-0.42%+46.1%+1.25%-47.4%
'26/01/1484.5+0.7+0.84%-0.48%30941.78+234.56+0.76%+47.2%+0.08%-47.7%
'26/01/1383.800%-0.48%30707.22+139.93+0.46%+47.9%-0.46%-48.4%
'26/01/1283.8+0.9+1.09%+0.6%30567.29+278.33+0.92%+49.3%+0.17%-48.7%
'26/01/0982.9+0.4+0.48%+1.09%30288.96-71.59-0.24%+48.9%+0.72%-47.8%
'26/01/0882.5-0.2-0.24%+0.85%30360.55-74.92-0.25%+48.5%+0.01%-47.7%
'26/01/0782.7-0.5-0.6%+0.24%30435.47-140.83-0.46%+47.9%-0.14%-47.6%
'26/01/0683.2-0.2-0.24%0%30576.3+471.26+1.57%+50.2%-1.81%-50.2%
'26/01/0583.4-0.5-0.6%-0.6%30105.04+755.23+2.57%+54%-3.17%-54.6%
'26/01/0283.9+0.2+0.24%-0.36%29349.81+386.21+1.33%+56.1%-1.09%-56.5%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3183.7+0.5+0.6%+0.24%28963.6+256.47+0.89%+57.5%-0.29%-57.3%
'25/12/3083.2-0.5-0.6%-0.36%28707.13-103.76-0.36%+56.9%-0.24%-57.3%
'25/12/2983.7+0.2+0.24%-0.12%28810.89+254.87+0.89%+58.3%-0.65%-58.4%
'25/12/2683.5+0.2+0.24%+0.12%28556.02+184.04+0.65%+59.4%-0.41%-59.2%
'25/12/2483.3-0.1-0.12%0%28371.98+61.51+0.22%+59.7%-0.34%-59.7%
'25/12/2383.4-0.4-0.48%-0.48%28310.47+160.83+0.57%+60.6%-1.05%-61.1%
'25/12/2283.8-0.2-0.24%-0.71%28149.64+453.29+1.64%+63.2%-1.88%-64%
'25/12/1984+1+1.2%+0.48%27696.35+227.82+0.83%+64.6%+0.37%-64.1%
'25/12/188300%+0.48%27468.53-56.64-0.21%+64.3%+0.21%-63.8%
'25/12/1783-0.3-0.36%+0.12%27525.17-11.49-0.04%+64.2%-0.32%-64.1%
'25/12/1683.3-0.8-0.95%-0.83%27536.66-330.28-1.19%+62.2%+0.24%-63.1%
'25/12/1584.100%-0.83%27866.94-331.08-1.17%+60.3%+1.17%-61.2%
'25/12/1284.1+0.2+0.24%-0.6%28198.02+173.27+0.62%+61.3%-0.38%-61.9%
'25/12/1183.9+0.2+0.24%-0.36%28024.75-375.98-1.32%+59.2%+1.56%-59.6%
'25/12/1083.7+0.1+0.12%-0.24%28400.73+218.13+0.77%+60.4%-0.65%-60.7%
'25/12/0983.6-0.3-0.36%-0.6%28182.6-121.18-0.43%+59.7%+0.07%-60.3%
'25/12/0883.9-0.3-0.36%-0.95%28303.78+322.89+1.15%+61.6%-1.51%-62.5%
'25/12/0584.200%-0.95%27980.89+185.18+0.67%+62.7%-0.67%-63.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0484.2+0.5+0.6%-0.36%27795.71+2.67+0.01%+62.7%+0.59%-63%
'25/12/0383.700%-0.36%27793.04+228.77+0.83%+64%-0.83%-64.4%
'25/12/0283.700%-0.36%27564.27+221.74+0.81%+65.4%-0.81%-65.7%
'25/12/0183.7-0.9-1.06%-1.42%27342.53-283.95-1.03%+63.7%-0.03%-65.1%
'25/11/2884.6+0.6+0.71%-0.71%27626.48+71.95+0.26%+64.1%+0.45%-64.8%
'25/11/2784-0.4-0.47%-1.18%27554.53+144.99+0.53%+64.9%-1%-66.1%
'25/11/2684.4+0.9+1.08%-0.12%27409.54+497.37+1.85%+68%-0.77%-68.1%
'25/11/2583.5-0.1-0.12%-0.24%26912.17+407.93+1.54%+70.6%-1.66%-70.8%
'25/11/2483.6-0.3-0.36%-0.6%26504.24+69.3+0.26%+71%-0.62%-71.6%
'25/11/2183.9+0.6+0.72%+0.12%26434.94-991.42-3.61%+64.8%+4.33%-64.7%
'25/11/2083.3+0.8+0.97%+1.09%27426.36+846.24+3.18%+70.1%-2.21%-69%
'25/11/1982.5-0.5-0.6%+0.48%26580.12-176-0.66%+69%+0.06%-68.5%
'25/11/1883-0.6-0.72%-0.24%26756.12-691.19-2.52%+64.7%+1.8%-65%
'25/11/1783.6-0.2-0.24%-0.48%27447.31+49.81+0.18%+65%-0.42%-65.5%
'25/11/1483.8-0.4-0.48%-0.95%27397.5-506.06-1.81%+62%+1.33%-63%
'25/11/1384.2-0.2-0.24%-1.18%27903.56-43.53-0.16%+61.8%-0.08%-63%
'25/11/1284.4-0.6-0.71%-1.88%27947.09+162.14+0.58%+62.7%-1.29%-64.6%
'25/11/1185-0.4-0.47%-2.34%27784.95-84.56-0.3%+62.2%-0.17%-64.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1085.400%-2.34%27869.51+218.1+0.79%+63.5%-0.79%-65.8%
'25/11/0785.4-0.5-0.58%-2.91%27651.41-248.04-0.89%+62.1%+0.31%-65%
'25/11/0685.9+0.3+0.35%-2.57%27899.45+182.39+0.66%+63.1%-0.31%-65.7%
'25/11/0585.6-0.3-0.35%-2.91%27717.06-399.5-1.42%+60.8%+1.07%-63.7%
'25/11/0485.9-0.3-0.35%-3.25%28116.56-218.03-0.77%+59.6%+0.42%-62.8%
'25/11/0386.2+1+1.17%-2.11%28334.59+101.24+0.36%+60.1%+0.81%-62.2%