≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / K線比較(日)

8478 東哥遊艇

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118121.5-3.5-2.88%2.06%120120117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1702,012萬329518股/筆118.21.212.140.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543,109萬418607張/筆122.4-4.5 (-3.57%)

連續漲跌: 連2跌  ( -8元 / -6.35%)

財報評分: 最新61分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/09 15:54)

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/09 15:53)

• 東哥遊艇2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:37)

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11118-3.5-2.88%-2.88%44257.15+1545.23+3.62%+3.62%-6.5%-6.5%
'26/11/10121.5-4.5-3.57%-6.35%42711.92+1050.22+2.52%+6.23%-6.09%-12.6%
'26/11/09126+3+2.44%-4.07%41661.7+1960.06+4.94%+11.5%-2.5%-15.5%
'26/11/06123-3-2.38%-6.35%39701.64-1873.08-4.51%+6.45%+2.13%-12.8%
'26/11/05126-3-2.33%-8.53%41574.72-1374.19-3.2%+3.05%+0.87%-11.6%
'26/11/04129-1-0.77%-9.23%42948.91-358.63-0.83%+2.19%+0.06%-11.4%
'26/11/03130-5.5-4.06%-12.9%43307.54-1612.6-3.59%-1.48%-0.47%-11.4%
'26/11/02135.5+0.5+0.37%-12.6%44920.14-291.69-0.65%-2.11%+1.02%-10.5%
'26/10/30135-7-4.93%-16.9%45211.83-1156.5-2.49%-4.55%-2.44%-12.3%
'26/10/29142-4-2.74%-19.2%46368.33-667.25-1.42%-5.91%-1.32%-13.3%
'26/10/28146+5+3.55%-16.3%47035.58+939.35+2.04%-3.99%+1.51%-12.3%
'26/10/27141+12.5+9.73%-8.17%46096.23+54.8+0.12%-3.88%+9.61%-4.3%
'26/10/22128.5-3-2.28%-10.3%46041.43-846.34-1.81%-5.61%-0.47%-4.66%
'26/10/21131.5-5.5-4.01%-13.9%46887.77+594.84+1.28%-4.4%-5.29%-9.47%
'26/10/20137-1.5-1.08%-14.8%46292.93-529.15-1.13%-5.48%+0.05%-9.32%
'26/10/19138.500%-14.8%46822.08-289.18-0.61%-6.06%+0.61%-8.74%
'26/10/16138.5+0.5+0.36%-14.5%47111.26+141.39+0.3%-5.78%+0.06%-8.72%
'26/10/15138-1.5-1.08%-15.4%46969.87-1655.96-3.41%-8.98%+2.33%-6.43%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14139.5-0.5-0.36%-15.7%48625.83+284.52+0.59%-8.45%-0.95%-7.27%
'26/10/13140+0.5+0.36%-15.4%48341.31-960.65-1.95%-10.2%+2.31%-5.18%
'26/10/12139.5-0.5-0.36%-15.7%49301.96-11.48-0.02%-10.3%-0.34%-5.46%
'26/10/08140+0.5+0.36%-15.4%49313.44-492.93-0.99%-11.1%+1.35%-4.27%
'26/10/07139.5-0.5-0.36%-15.7%49806.37-16.18-0.03%-11.2%-0.33%-4.54%
'26/10/06140+0.5+0.36%-15.4%49822.55+110.51+0.22%-11%+0.14%-4.44%
'26/10/05139.5-1.5-1.06%-16.3%49712.04+1236.3+2.55%-8.7%-3.61%-7.61%
'26/10/02141-0.5-0.35%-16.6%48475.74+122.25+0.25%-8.47%-0.6%-8.14%
'26/10/01141.5+0.5+0.35%-16.3%48353.49+413.36+0.86%-7.68%-0.51%-8.63%
'26/09/30141+2+1.44%-15.1%47940.13+308.17+0.65%-7.09%+0.79%-8.02%
'26/09/29139-0.5-0.36%-15.4%47631.96-392.64-0.82%-7.84%+0.46%-7.57%
'26/09/24139.500%-15.4%48024.6-132.69-0.28%-8.1%+0.28%-7.31%
'26/09/23139.500%-15.4%48157.29+357.12+0.75%-7.41%-0.75%-8%
'26/09/22139.5-0.5-0.36%-15.7%47800.17+81.33+0.17%-7.25%-0.53%-8.46%
'26/09/21140-1.5-1.06%-16.6%47718.84+538.09+1.14%-6.2%-2.2%-10.4%
'26/09/18141.5-2-1.39%-17.8%47180.75+892.75+1.93%-4.39%-3.32%-13.4%
'26/09/17143.5+1.5+1.06%-16.9%46288+439.1+0.96%-3.47%+0.1%-13.4%
'26/09/16142+0.5+0.35%-16.6%45848.9+337.41+0.74%-2.76%-0.39%-13.9%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141.5-0.5-0.35%-16.9%45511.49-351.03-0.77%-3.5%+0.42%-13.4%
'26/09/14142+0.5+0.35%-16.6%45862.52-322.33-0.7%-4.17%+1.05%-12.4%
'26/09/11141.5+0.5+0.35%-16.3%46184.85-755.64-1.61%-5.72%+1.96%-10.6%
'26/09/1014100%-16.3%46940.49-242.87-0.51%-6.2%+0.51%-10.1%
'26/09/09141-0.5-0.35%-16.6%47183.36+77.58+0.16%-6.05%-0.51%-10.6%
'26/09/08141.5-1-0.7%-17.2%47105.78-220.49-0.47%-6.49%-0.23%-10.7%
'26/09/07142.5+0.5+0.35%-16.9%47326.27+775.14+1.67%-4.93%-1.32%-12%
'26/09/04142+1+0.71%-16.3%46551.13+693.47+1.51%-3.49%-0.8%-12.8%
'26/09/03141-3.5-2.42%-18.3%45857.66-307.06-0.67%-4.13%-1.75%-14.2%
'26/09/02144.5+2.5+1.76%-16.9%46164.72-784-1.67%-5.73%+3.43%-11.2%
'26/09/01142+1+0.71%-16.3%46948.72+820.25+1.78%-4.06%-1.07%-12.3%
'26/08/31141-0.5-0.35%-16.6%46128.47-202.98-0.44%-4.48%+0.09%-12.1%
'26/08/28141.5-3-2.08%-18.3%46331.45+356.23+0.77%-3.74%-2.85%-14.6%
'26/08/27144.5+0.5+0.35%-18.1%45975.22+142.6+0.31%-3.44%+0.04%-14.6%
'26/08/26144+2+1.41%-16.9%45832.62+663.16+1.47%-2.02%-0.06%-14.9%
'26/08/25142+0.5+0.35%-16.6%45169.46+407.14+0.91%-1.13%-0.56%-15.5%
'26/08/24141.5-1.5-1.05%-17.5%44762.32-461.97-1.02%-2.14%-0.03%-15.3%
'26/08/21143+1+0.7%-16.9%45224.29+290.55+0.65%-1.51%+0.05%-15.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20142+4+2.9%-14.5%44933.74+214.39+0.48%-1.03%+2.42%-13.5%
'26/08/19138-1.5-1.08%-15.4%44719.35-589.33-1.3%-2.32%+0.22%-13.1%
'26/08/18139.5-2-1.41%-16.6%45308.68-548.59-1.2%-3.49%-0.21%-13.1%
'26/08/17141.5-2-1.39%-17.8%45857.27+46.26+0.1%-3.39%-1.49%-14.4%
'26/08/14143.5-2.5-1.71%-19.2%45811.01-210.47-0.46%-3.83%-1.25%-15.3%
'26/08/1314600%-19.2%46021.48+503.41+1.11%-2.77%-1.11%-16.4%
'26/08/12146-1-0.68%-19.7%45518.07+397.35+0.88%-1.91%-1.56%-17.8%
'26/08/1114700%-19.7%45120.72+191.96+0.43%-1.49%-0.43%-18.2%
'26/08/10147+2+1.38%-18.6%44928.76+702.85+1.59%+0.07%-0.21%-18.7%
'26/08/07151.500%-17.8%44225.91-170.79-0.38%-0.31%+0.38%-17.5%
'26/08/06151.5+1+0.66%-17.3%44396.7-214.9-0.48%-0.79%+1.14%-16.5%
'26/08/05150.500%-17.3%44611.6+1250.94+2.88%+2.07%-2.88%-19.3%
'26/08/04150.5-0.5-0.33%-17.5%43360.66-25.75-0.06%+2.01%-0.27%-19.6%
'26/08/03151-1-0.66%-18.1%43386.41+266.66+0.62%+2.64%-1.28%-20.7%
'26/07/31152+3+2.01%-16.4%43119.75+3186.45+7.98%+10.8%-5.97%-27.3%
'26/07/30149-2-1.32%-17.5%39933.3-105.88-0.26%+10.5%-1.06%-28.1%
'26/07/29151+0.5+0.33%-17.3%40039.18-1564.18-3.76%+6.38%+4.09%-23.7%
'26/07/28150.5-2.5-1.63%-18.6%41603.36-2030.83-4.65%+1.43%+3.02%-20.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27153+4+2.68%-16.4%43634.19-20.65-0.05%+1.38%+2.73%-17.8%
'26/07/24149-1-0.67%-17%43654.84-1195.97-2.67%-1.32%+2%-15.7%
'26/07/23150-2-1.32%-18.1%44850.81+25.03+0.06%-1.27%-1.38%-16.8%
'26/07/2215200%-18.1%44825.78+592.91+1.34%+0.05%-1.34%-18.1%
'26/07/21152+1+0.66%-17.5%44232.87+1783.17+4.2%+4.26%-3.54%-21.8%
'26/07/20151+0.5+0.33%-17.3%42449.7-221.57-0.52%+3.72%+0.85%-21%
'26/07/17150.5-5-3.22%-19.9%42671.27-2953.71-6.47%-3%+3.25%-16.9%
'26/07/16155.5-0.5-0.32%-20.2%45624.98-6.61-0.01%-3.01%-0.31%-17.2%
'26/07/15156+1.5+0.97%-19.4%45631.59+893.64+2%-1.07%-1.03%-18.3%
'26/07/14154.5-2-1.28%-20.4%44737.95-642.57-1.42%-2.48%+0.14%-18%
'26/07/13156.5+2.5+1.62%-19.2%45380.52+25.91+0.06%-2.42%+1.56%-16.7%
'26/07/09154-1.5-0.96%-19.9%45354.61-379.8-0.83%-3.23%-0.13%-16.7%
'26/07/08155.5-1.5-0.96%-20.7%45734.41+255.3+0.56%-2.69%-1.52%-18%
'26/07/07157-5-3.09%-23.1%45479.11-1077.28-2.31%-4.94%-0.78%-18.2%
'26/07/06162+2+1.25%-22.2%46556.39-224.23-0.48%-5.39%+1.73%-16.8%
'26/07/03160+6+3.9%-19.2%46780.62+36.46+0.08%-5.32%+3.82%-13.8%
'26/07/02154+0.5+0.33%-18.9%46744.16-274.83-0.58%-5.87%+0.91%-13%
'26/07/01153.5+2+1.32%-17.8%47018.99+893.08+1.94%-4.05%-0.62%-13.8%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30151.5-1-0.66%-18.4%46125.91+1126.01+2.5%-1.65%-3.16%-16.7%
'26/06/29152.5+6+4.1%-15%44999.9+428.14+0.96%-0.71%+3.14%-14.3%
'26/06/26146.5-6-3.93%-18.4%44571.76-1683.5-3.64%-4.32%-0.29%-14%
'26/06/25152.5+0.5+0.33%-18.1%46255.26+211.66+0.46%-3.88%-0.13%-14.2%
'26/06/2415200%-18.1%46043.6-1057.05-2.24%-6.04%+2.24%-12.1%
'26/06/23152+0.5+0.33%-17.8%47100.65-640.86-1.34%-7.3%+1.67%-10.5%
'26/06/22151.5+0.5+0.33%-17.5%47741.51+1276.31+2.75%-4.75%-2.42%-12.8%
'26/06/18151-1-0.66%-18.1%46465.2+587.81+1.28%-3.53%-1.94%-14.6%
'26/06/17152+0.5+0.33%-17.8%45877.39+68.2+0.15%-3.39%+0.18%-14.4%
'26/06/16151.5+1+0.66%-17.3%45809.19+412.2+0.91%-2.51%-0.25%-14.8%
'26/06/15150.5-2-1.31%-18.4%45396.99+1227.95+2.78%+0.2%-4.09%-18.6%
'26/06/12152.5+0.5+0.33%-18.1%44169.04+1019.58+2.36%+2.57%-2.03%-20.7%
'26/06/11152-14-8.43%-25%43149.46-76.08-0.18%+2.39%-8.25%-27.4%
'26/06/10166+4.5+2.79%-22.9%43225.54-1478.9-3.31%-1%+6.1%-21.9%
'26/06/09161.5+2+1.25%-21.9%44704.44+1201.66+2.76%+1.73%-1.51%-23.7%
'26/06/08159.5-3-1.85%-23.4%43502.78-1568.16-3.48%-1.81%+1.63%-21.6%
'26/06/05162.5+3.5+2.2%-21.7%45070.94-606.52-1.33%-3.11%+3.53%-18.6%
'26/06/04159+1+0.63%-21.2%45677.46-781.7-1.68%-4.74%+2.31%-16.5%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03158+3.5+2.27%-19.4%46459.16+901.85+1.98%-2.85%+0.29%-16.6%
'26/06/02154.5-1-0.64%-19.9%45557.31+219.4+0.48%-2.38%-1.12%-17.6%
'26/06/01155.5+2.5+1.63%-18.6%45337.91+604.97+1.35%-1.06%+0.28%-17.6%
'26/05/29153+3+2%-17%44732.94+1096.5+2.51%+1.42%-0.51%-18.4%
'26/05/2815000%-17%43636.44-620.36-1.4%0%+1.4%-17%
'26/05/27150-0.5-0.33%-17.3%44256.8+731.43+1.68%+1.68%-2.01%-19%
'26/05/26150.500%-17.3%43525.37-119.03-0.27%+1.4%+0.27%-18.7%
'26/05/25150.5-2-1.31%-18.4%43644.4+1376.43+3.26%+4.71%-4.57%-23.1%
'26/05/22152.5+0.5+0.33%-18.1%42267.97+899.76+2.18%+6.98%-1.85%-25.1%
'26/05/21152+1.5+1%-17.3%41368.21+1347.39+3.37%+10.6%-2.37%-27.9%
'26/05/20150.5-1.5-0.99%-18.1%40020.82-154.74-0.39%+10.2%-0.6%-28.3%
'26/05/19152-1.5-0.98%-18.9%40175.56-716.26-1.75%+8.23%+0.77%-27.1%
'26/05/18153.5-4.5-2.85%-21.2%40891.82-280.54-0.68%+7.49%-2.17%-28.7%
'26/05/15158-2.5-1.56%-22.4%41172.36-579.39-1.39%+6%-0.17%-28.4%
'26/05/14160.5-4.5-2.73%-24.5%41751.75+377.25+0.91%+6.97%-3.64%-31.5%
'26/05/13165+5+3.12%-22.2%41374.5-523.82-1.25%+5.63%+4.37%-27.8%
'26/05/12160-3-1.84%-23.6%41898.32+108.26+0.26%+5.9%-2.1%-29.5%
'26/05/11163-6-3.55%-26.3%41790.06+186.12+0.45%+6.38%-4%-32.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08169+1+0.6%-25.9%41603.94-329.84-0.79%+5.54%+1.39%-31.4%
'26/05/07168-1.5-0.88%-26.5%41933.78+794.93+1.93%+7.58%-2.81%-34.1%
'26/05/06169.5+1.5+0.89%-25.9%41138.85+369.56+0.91%+8.56%-0.02%-34.4%
'26/05/05168+1.5+0.9%-25.2%40769.29+64.15+0.16%+8.73%+0.74%-34%
'26/05/04166.5-2-1.19%-26.1%40705.14+1778.51+4.57%+13.7%-5.76%-39.8%
'26/04/30168.5-2.5-1.46%-27.2%38926.63-376.87-0.96%+12.6%-0.5%-39.8%
'26/04/2917100%-27.2%39303.5-218.23-0.55%+12%+0.55%-39.2%
'26/04/28171+1+0.59%-26.8%39521.73-94.9-0.24%+11.7%+0.83%-38.5%
'26/04/27170+1+0.59%-26.3%39616.63+684.23+1.76%+13.7%-1.17%-40%
'26/04/24169-4-2.31%-28%38932.4+1218.25+3.23%+17.3%-5.54%-45.4%
'26/04/23173-4-2.26%-29.7%37714.15-164.32-0.43%+16.8%-1.83%-46.5%
'26/04/22177+4+2.31%-28%37878.47+273.36+0.73%+17.7%+1.58%-45.7%
'26/04/21173+0.5+0.29%-27.8%37605.11+646.31+1.75%+19.7%-1.46%-47.6%
'26/04/20172.5+1+0.58%-27.4%36958.8+154.46+0.42%+20.2%+0.16%-47.7%
'26/04/17171.5+2+1.18%-26.5%36804.34-327.68-0.88%+19.2%+2.06%-45.7%
'26/04/16169.5+2+1.19%-25.7%37132.02+409.88+1.12%+20.5%+0.07%-46.2%
'26/04/15167.5-1.5-0.89%-26.3%36722.14+426.02+1.17%+21.9%-2.06%-48.3%
'26/04/14169-1.5-0.88%-27%36296.12+838.83+2.37%+24.8%-3.25%-51.8%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13170.5+8.5+5.25%-23.1%35457.29+39.46+0.11%+25%+5.14%-48.1%
'26/04/10162+2.5+1.57%-21.9%35417.83+556.67+1.6%+27%-0.03%-48.9%
'26/04/09159.5-4-2.45%-23.9%34861.16+99.78+0.29%+27.3%-2.74%-51.2%
'26/04/08163.5+6+3.81%-21%34761.38+1531.56+4.61%+33.2%-0.8%-54.1%
'26/04/07157.5+1.5+0.96%-20.2%33229.82+657.39+2.02%+35.9%-1.06%-56.1%
'26/04/02156-2.5-1.58%-21.5%32572.43-602.39-1.82%+33.4%+0.24%-54.9%
'26/04/01158.5+2.5+1.6%-20.2%33174.82+1451.83+4.58%+39.5%-2.98%-59.7%
'26/03/31156-4-2.5%-22.2%31722.99-795.17-2.45%+36.1%-0.05%-58.3%
'26/03/30160-1.5-0.93%-22.9%32518.16-594.43-1.8%+33.7%+0.87%-56.6%
'26/03/27161.5-0.5-0.31%-23.1%33112.59-225.03-0.68%+32.8%+0.37%-55.9%
'26/03/26162-3-1.82%-24.5%33337.62-101.49-0.3%+32.4%-1.52%-56.9%
'26/03/25165+5.5+3.45%-21.9%33439.11+826.87+2.54%+35.7%+0.91%-57.7%
'26/03/24159.5-1.5-0.93%-22.7%32612.24-110.26-0.34%+35.2%-0.59%-57.9%
'26/03/23161-2-1.23%-23.6%32722.5-821.38-2.45%+31.9%+1.22%-55.6%
'26/03/20163+1.5+0.93%-22.9%33543.88-145.8-0.43%+31.4%+1.36%-54.3%
'26/03/19161.5-2.5-1.52%-24.1%33689.68-658.9-1.92%+28.8%+0.4%-52.9%
'26/03/1816400%-24.1%34348.58+512.01+1.51%+30.8%-1.51%-54.9%
'26/03/17164+0.5+0.31%-23.9%33836.57+494.06+1.48%+32.7%-1.17%-56.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16163.500%-23.9%33342.51-57.81-0.17%+32.5%+0.17%-56.4%
'26/03/13163.5-4.5-2.68%-25.9%33400.32-181.54-0.54%+31.8%-2.14%-57.7%
'26/03/12168-6.5-3.72%-28.7%33581.86-532.33-1.56%+29.7%-2.16%-58.4%
'26/03/11174.5+6+3.56%-26.1%34114.19+1342.32+4.1%+35%-0.54%-61.2%
'26/03/10168.5+9.5+5.97%-21.7%32771.87+661.45+2.06%+37.8%+3.91%-59.5%
'26/03/09159-6.5-3.93%-24.8%32110.42-1489.12-4.43%+31.7%+0.5%-56.5%
'26/03/06165.5+2+1.22%-23.9%33599.54-73.4-0.22%+31.4%+1.44%-55.3%
'26/03/05163.5+4.5+2.83%-21.7%33672.94+844.06+2.57%+34.8%+0.26%-56.5%
'26/03/04159-8.5-5.07%-25.7%32828.88-1494.77-4.35%+28.9%-0.72%-54.6%
'26/03/03167.5-2-1.18%-26.5%34323.65-771.44-2.2%+26.1%+1.02%-52.7%
'26/03/02169.5-1.5-0.88%-27.2%35095.09-319.4-0.9%+25%+0.02%-52.2%
'26/02/26171-1-0.58%-27.6%35414.49+1.420%+25%-0.58%-52.6%
'26/02/25172+1+0.58%-27.2%35413.07+712.25+2.05%+27.5%-1.47%-54.7%
'26/02/24171+1+0.59%-26.8%34700.82+927.56+2.75%+31%-2.16%-57.8%
'26/02/23170+0.5+0.29%-26.5%33773.26+167.55+0.5%+31.7%-0.21%-58.2%
'26/02/11169.5-12.5-6.87%-31.6%33605.71+532.74+1.61%+33.8%-8.48%-65.4%
'26/02/10182+3+1.68%-30.4%33072.97+668.35+2.06%+36.6%-0.38%-67%
'26/02/0917900%-30.4%32404.62+621.7+1.96%+39.2%-1.96%-69.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06179-4.5-2.45%-32.2%31782.92-18.35-0.06%+39.2%-2.39%-71.3%
'26/02/05183.5-2-1.08%-32.9%31801.27-488.54-1.51%+37.1%+0.43%-69.9%
'26/02/04185.5+4+2.2%-31.4%32289.81+94.45+0.29%+37.5%+1.91%-68.9%
'26/02/03181.5+0.5+0.28%-31.2%32195.36+571.33+1.81%+39.9%-1.53%-71.2%
'26/02/02181-3.5-1.9%-32.5%31624.03-439.72-1.37%+38%-0.53%-70.5%
'26/01/30184.5-4-2.12%-34%32063.75-472.52-1.45%+36%-0.67%-70%
'26/01/29188.5-0.5-0.26%-34.1%32536.27-267.55-0.82%+34.9%+0.56%-69%
'26/01/28189-0.5-0.26%-34.3%32803.82+485.9+1.5%+36.9%-1.76%-71.2%
'26/01/27189.5-2.5-1.3%-35.2%32317.92+253.4+0.79%+38%-2.09%-73.2%
'26/01/26192+0.5+0.26%-35%32064.52+103.01+0.32%+38.5%-0.06%-73.5%
'26/01/23191.5+1.5+0.79%-34.5%31961.51+215.43+0.68%+39.4%+0.11%-73.9%
'26/01/22190+1+0.53%-34.1%31746.08+499.71+1.6%+41.6%-1.07%-75.8%
'26/01/21189-3.5-1.82%-35.3%31246.37-513.62-1.62%+39.3%-0.2%-74.7%
'26/01/20192.5-2-1.03%-36%31759.99+120.7+0.38%+39.9%-1.41%-75.9%
'26/01/19194.5+4+2.1%-34.6%31639.29+230.59+0.73%+40.9%+1.37%-75.6%
'26/01/16190.5+2+1.06%-34%31408.7+598.12+1.94%+43.6%-0.88%-77.6%
'26/01/15188.5-3-1.57%-35%30810.58-131.2-0.42%+43%-1.15%-78%
'26/01/14191.5+3+1.59%-34%30941.78+234.56+0.76%+44.1%+0.83%-78.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13188.5-4.5-2.33%-35.5%30707.22+139.93+0.46%+44.8%-2.79%-80.3%
'26/01/12193+3+1.58%-34.5%30567.29+278.33+0.92%+46.1%+0.66%-80.6%
'26/01/09190-1-0.52%-34.8%30288.96-71.59-0.24%+45.8%-0.28%-80.6%
'26/01/08191-0.5-0.26%-35%30360.55-74.92-0.25%+45.4%-0.01%-80.4%
'26/01/07191.5+3+1.59%-34%30435.47-140.83-0.46%+44.7%+2.05%-78.7%
'26/01/06188.5-0.5-0.26%-34.1%30576.3+471.26+1.57%+47%-1.83%-81.1%
'26/01/05189-3-1.56%-35.2%30105.04+755.23+2.57%+50.8%-4.13%-85.9%
'26/01/02192+4+2.13%-33.8%29349.81+386.21+1.33%+52.8%+0.8%-86.6%
'25/12/31188-1.5-0.79%-34.3%28963.6+256.47+0.89%+54.2%-1.68%-88.5%
'25/12/30189.5-2-1.04%-35%28707.13-103.76-0.36%+53.6%-0.68%-88.6%
'25/12/29191.5-4.5-2.3%-36.5%28810.89+254.87+0.89%+55%-3.19%-91.5%
'25/12/26196-10.5-5.08%-39.7%28556.02+184.04+0.65%+56%-5.73%-95.7%
'25/12/24206.5-2-0.96%-40.3%28371.98+61.51+0.22%+56.3%-1.18%-96.6%
'25/12/23208.5+1.5+0.72%-39.9%28310.47+160.83+0.57%+57.2%+0.15%-97.1%
'25/12/22207+7+3.5%-37.8%28149.64+453.29+1.64%+59.8%+1.86%-97.5%
'25/12/19200+4+2.04%-36.5%27696.35+227.82+0.83%+61.1%+1.21%-97.6%
'25/12/18196+2+1.03%-35.8%27468.53-56.64-0.21%+60.8%+1.24%-96.6%
'25/12/17194+1.5+0.78%-35.3%27525.17-11.49-0.04%+60.7%+0.82%-96%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16192.5-3.5-1.79%-36.5%27536.66-330.28-1.19%+58.8%-0.6%-95.3%
'25/12/15196+1+0.51%-36.2%27866.94-331.08-1.17%+57%+1.68%-93.1%
'25/12/12195-1-0.51%-36.5%28198.02+173.27+0.62%+57.9%-1.13%-94.4%
'25/12/11196-3.5-1.75%-37.6%28024.75-375.98-1.32%+55.8%-0.43%-93.4%
'25/12/10199.5-1.5-0.75%-38.1%28400.73+218.13+0.77%+57%-1.52%-95.1%
'25/12/09201+0.5+0.25%-37.9%28182.6-121.18-0.43%+56.4%+0.68%-94.3%
'25/12/08200.500%-37.9%28303.78+322.89+1.15%+58.2%-1.15%-96.1%
'25/12/05200.5-0.5-0.25%-38.1%27980.89+185.18+0.67%+59.2%-0.92%-97.3%
'25/12/04201+4.5+2.29%-36.6%27795.71+2.67+0.01%+59.2%+2.28%-95.9%
'25/12/03196.5-1-0.51%-37%27793.04+228.77+0.83%+60.6%-1.34%-97.5%
'25/12/02197.5+1.5+0.77%-36.5%27564.27+221.74+0.81%+61.9%-0.04%-98.3%
'25/12/01196-1-0.51%-36.8%27342.53-283.95-1.03%+60.2%+0.52%-97%
'25/11/28197-1-0.51%-37.1%27626.48+71.95+0.26%+60.6%-0.77%-97.7%
'25/11/27198+4.5+2.33%-35.7%27554.53+144.99+0.53%+61.5%+1.8%-97.1%
'25/11/26193.5+6+3.2%-33.6%27409.54+497.37+1.85%+64.5%+1.35%-98.1%
'25/11/25187.5-2.5-1.32%-34.5%26912.17+407.93+1.54%+67%-2.86%-101.5%
'25/11/24190-2.5-1.3%-35.3%26504.24+69.3+0.26%+67.4%-1.56%-102.7%
'25/11/21192.5+1.5+0.79%-34.8%26434.94-991.42-3.61%+61.4%+4.4%-96.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20191+5.5+2.96%-32.9%27426.36+846.24+3.18%+66.5%-0.22%-99.4%
'25/11/19185.5-4.5-2.37%-34.5%26580.12-176-0.66%+65.4%-1.71%-99.9%
'25/11/1819000%-34.5%26756.12-691.19-2.52%+61.2%+2.52%-95.7%
'25/11/17190-4-2.06%-35.8%27447.31+49.81+0.18%+61.5%-2.24%-97.4%
'25/11/14194-5.5-2.76%-37.6%27397.5-506.06-1.81%+58.6%-0.95%-96.2%
'25/11/13199.5-4.5-2.21%-39%27903.56-43.53-0.16%+58.4%-2.05%-97.3%
'25/11/12204+9.5+4.88%-36%27947.09+162.14+0.58%+59.3%+4.3%-95.3%