≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%1.74%51.852.551.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1998.22萬27701股/筆51.91.949.870.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
843.91萬22385張/筆51.9-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新77分 / 平均72分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 11/11 15:34)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 11/11 15:23)

• 鉅邁董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:58)

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1151.9+0.1+0.19%+0.19%44257.15+1545.23+3.62%+3.62%-3.43%-3.42%
'26/11/1051.8-0.2-0.38%-0.19%42711.92+1050.22+2.52%+6.23%-2.9%-6.42%
'26/11/0952+0.3+0.58%+0.39%41661.7+1960.06+4.94%+11.5%-4.36%-11.1%
'26/11/0651.7-0.6-1.15%-0.76%39701.64-1873.08-4.51%+6.45%+3.36%-7.22%
'26/11/0552.3+0.6+1.16%+0.39%41574.72-1374.19-3.2%+3.05%+4.36%-2.66%
'26/11/0451.7-0.5-0.96%-0.57%42948.91-358.63-0.83%+2.19%-0.13%-2.77%
'26/11/0352.2-0.2-0.38%-0.95%43307.54-1612.6-3.59%-1.48%+3.21%+0.52%
'26/11/0252.4-0.2-0.38%-1.33%44920.14-291.69-0.65%-2.11%+0.27%+0.78%
'26/10/3052.600%-1.33%45211.83-1156.5-2.49%-4.55%+2.49%+3.22%
'26/10/2952.6-0.4-0.75%-2.08%46368.33-667.25-1.42%-5.91%+0.67%+3.83%
'26/10/2853+0.1+0.19%-1.89%47035.58+939.35+2.04%-3.99%-1.85%+2.1%
'26/10/2752.900%-1.89%46096.23+54.8+0.12%-3.88%-0.12%+1.99%
'26/10/2252.900%-1.89%46041.43-846.34-1.81%-5.61%+1.81%+3.72%
'26/10/2152.9-0.1-0.19%-2.08%46887.77+594.84+1.28%-4.4%-1.47%+2.32%
'26/10/205300%-2.08%46292.93-529.15-1.13%-5.48%+1.13%+3.4%
'26/10/1953-0.1-0.19%-2.26%46822.08-289.18-0.61%-6.06%+0.42%+3.8%
'26/10/1653.1+0.1+0.19%-2.08%47111.26+141.39+0.3%-5.78%-0.11%+3.7%
'26/10/1553-0.1-0.19%-2.26%46969.87-1655.96-3.41%-8.98%+3.22%+6.72%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.1+0.1+0.19%-2.08%48625.83+284.52+0.59%-8.45%-0.4%+6.37%
'26/10/1353+0.2+0.38%-1.7%48341.31-960.65-1.95%-10.2%+2.33%+8.53%
'26/10/1252.8+0.1+0.19%-1.52%49301.96-11.48-0.02%-10.3%+0.21%+8.74%
'26/10/0852.700%-1.52%49313.44-492.93-0.99%-11.1%+0.99%+9.62%
'26/10/0752.7-0.3-0.57%-2.08%49806.37-16.18-0.03%-11.2%-0.54%+9.09%
'26/10/0653-0.2-0.38%-2.44%49822.55+110.51+0.22%-11%-0.6%+8.53%
'26/10/0553.200%-2.44%49712.04+1236.3+2.55%-8.7%-2.55%+6.26%
'26/10/0253.2-0.1-0.19%-2.63%48475.74+122.25+0.25%-8.47%-0.44%+5.85%
'26/10/0153.3-0.1-0.19%-2.81%48353.49+413.36+0.86%-7.68%-1.05%+4.87%
'26/09/3053.4+0.4+0.75%-2.08%47940.13+308.17+0.65%-7.09%+0.1%+5.01%
'26/09/2953+0.1+0.19%-1.89%47631.96-392.64-0.82%-7.84%+1.01%+5.95%
'26/09/2452.9+0.1+0.19%-1.7%48024.6-132.69-0.28%-8.1%+0.47%+6.39%
'26/09/2352.8-0.1-0.19%-1.89%48157.29+357.12+0.75%-7.41%-0.94%+5.52%
'26/09/2252.9-0.2-0.38%-2.26%47800.17+81.33+0.17%-7.25%-0.55%+4.99%
'26/09/2153.100%-2.26%47718.84+538.09+1.14%-6.2%-1.14%+3.94%
'26/09/1853.1+0.1+0.19%-2.08%47180.75+892.75+1.93%-4.39%-1.74%+2.31%
'26/09/1753+0.1+0.19%-1.89%46288+439.1+0.96%-3.47%-0.77%+1.58%
'26/09/1652.9-0.1-0.19%-2.08%45848.9+337.41+0.74%-2.76%-0.93%+0.68%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553-0.2-0.38%-2.44%45511.49-351.03-0.77%-3.5%+0.39%+1.06%
'26/09/1453.200%-2.44%45862.52-322.33-0.7%-4.17%+0.7%+1.73%
'26/09/1153.2+0.3+0.57%-1.89%46184.85-755.64-1.61%-5.72%+2.18%+3.83%
'26/09/1052.9-0.8-1.49%-3.35%46940.49-242.87-0.51%-6.2%-0.98%+2.85%
'26/09/0953.7+0.3+0.56%-2.81%47183.36+77.58+0.16%-6.05%+0.4%+3.24%
'26/09/0853.4-0.1-0.19%-2.99%47105.78-220.49-0.47%-6.49%+0.28%+3.49%
'26/09/0753.5+0.1+0.19%-2.81%47326.27+775.14+1.67%-4.93%-1.48%+2.12%
'26/09/0453.400%-2.81%46551.13+693.47+1.51%-3.49%-1.51%+0.68%
'26/09/0353.4-0.3-0.56%-3.35%45857.66-307.06-0.67%-4.13%+0.11%+0.78%
'26/09/0253.7+0.1+0.19%-3.17%46164.72-784-1.67%-5.73%+1.86%+2.56%
'26/09/0153.6+0.1+0.19%-2.99%46948.72+820.25+1.78%-4.06%-1.59%+1.07%
'26/08/3153.500%-2.99%46128.47-202.98-0.44%-4.48%+0.44%+1.49%
'26/08/2853.500%-2.99%46331.45+356.23+0.77%-3.74%-0.77%+0.75%
'26/08/2753.5-0.1-0.19%-3.17%45975.22+142.6+0.31%-3.44%-0.5%+0.27%
'26/08/2653.6+0.8+1.52%-1.7%45832.62+663.16+1.47%-2.02%+0.05%+0.32%
'26/08/2552.8-0.7-1.31%-2.99%45169.46+407.14+0.91%-1.13%-2.22%-1.86%
'26/08/2453.5-0.4-0.74%-3.71%44762.32-461.97-1.02%-2.14%+0.28%-1.57%
'26/08/2153.9+0.1+0.19%-3.53%45224.29+290.55+0.65%-1.51%-0.46%-2.03%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.8+0.3+0.56%-2.99%44933.74+214.39+0.48%-1.03%+0.08%-1.96%
'26/08/1953.5+0.2+0.38%-2.63%44719.35-589.33-1.3%-2.32%+1.68%-0.31%
'26/08/1853.3-0.3-0.56%-3.17%45308.68-548.59-1.2%-3.49%+0.64%+0.32%
'26/08/1753.6+0.5+0.94%-2.26%45857.27+46.26+0.1%-3.39%+0.84%+1.13%
'26/08/1453.1-0.8-1.48%-3.71%45811.01-210.47-0.46%-3.83%-1.02%+0.12%
'26/08/1353.9-0.1-0.19%-3.89%46021.48+503.41+1.11%-2.77%-1.3%-1.12%
'26/08/1254+0.4+0.75%-3.17%45518.07+397.35+0.88%-1.91%-0.13%-1.26%
'26/08/1153.6-0.2-0.37%-3.53%45120.72+191.96+0.43%-1.49%-0.8%-2.04%
'26/08/1053.8-0.2-0.37%-3.89%44928.76+702.85+1.59%+0.07%-1.96%-3.96%
'26/08/0754+1.6+3.05%-0.95%44225.91-170.79-0.38%-0.31%+3.43%-0.64%
'26/08/0652.4+0.2+0.38%-0.57%44396.7-214.9-0.48%-0.79%+0.86%+0.22%
'26/08/0552.200%-0.57%44611.6+1250.94+2.88%+2.07%-2.88%-2.64%
'26/08/0452.200%-0.57%43360.66-25.75-0.06%+2.01%+0.06%-2.58%
'26/08/0352.2-0.5-0.95%-1.52%43386.41+266.66+0.62%+2.64%-1.57%-4.16%
'26/07/3152.7+0.6+1.15%-0.38%43119.75+3186.45+7.98%+10.8%-6.83%-11.2%
'26/07/3052.100%-0.38%39933.3-105.88-0.26%+10.5%+0.26%-10.9%
'26/07/2952.1-0.2-0.38%-0.76%40039.18-1564.18-3.76%+6.38%+3.38%-7.14%
'26/07/2852.3-0.4-0.76%-1.52%41603.36-2030.83-4.65%+1.43%+3.89%-2.95%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.7-0.1-0.19%-1.7%43634.19-20.65-0.05%+1.38%-0.14%-3.08%
'26/07/2452.8-0.1-0.19%-1.89%43654.84-1195.97-2.67%-1.32%+2.48%-0.57%
'26/07/2352.9+0.2+0.38%-1.52%44850.81+25.03+0.06%-1.27%+0.32%-0.25%
'26/07/2252.7-0.1-0.19%-1.7%44825.78+592.91+1.34%+0.05%-1.53%-1.76%
'26/07/2152.8+0.3+0.57%-1.14%44232.87+1783.17+4.2%+4.26%-3.63%-5.4%
'26/07/2052.5-0.1-0.19%-1.33%42449.7-221.57-0.52%+3.72%+0.33%-5.05%
'26/07/1752.6-0.5-0.94%-2.26%42671.27-2953.71-6.47%-3%+5.53%+0.74%
'26/07/1653.100%-2.26%45624.98-6.61-0.01%-3.01%+0.01%+0.75%
'26/07/1553.1+0.2+0.38%-1.89%45631.59+893.64+2%-1.07%-1.62%-0.82%
'26/07/1452.9-0.4-0.75%-2.63%44737.95-642.57-1.42%-2.48%+0.67%-0.15%
'26/07/1353.3-0.1-0.19%-2.81%45380.52+25.91+0.06%-2.42%-0.25%-0.39%
'26/07/0953.4+0.8+1.52%-1.33%45354.61-379.8-0.83%-3.23%+2.35%+1.9%
'26/07/0852.6-0.2-0.38%-1.7%45734.41+255.3+0.56%-2.69%-0.94%+0.98%
'26/07/0752.8-0.5-0.94%-2.63%45479.11-1077.28-2.31%-4.94%+1.37%+2.31%
'26/07/0653.3+0.2+0.38%-2.26%46556.39-224.23-0.48%-5.39%+0.86%+3.13%
'26/07/0353.1+0.5+0.95%-1.33%46780.62+36.46+0.08%-5.32%+0.87%+3.99%
'26/07/0252.6+0.3+0.57%-0.76%46744.16-274.83-0.58%-5.87%+1.15%+5.11%
'26/07/0152.3-0.5-0.95%-1.7%47018.99+893.08+1.94%-4.05%-2.89%+2.35%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.8+0.3+0.57%-1.14%46125.91+1126.01+2.5%-1.65%-1.93%+0.51%
'26/06/2952.5-0.2-0.38%-1.52%44999.9+428.14+0.96%-0.71%-1.34%-0.81%
'26/06/2652.7-0.4-0.75%-2.26%44571.76-1683.5-3.64%-4.32%+2.89%+2.06%
'26/06/2553.1-0.3-0.56%-2.81%46255.26+211.66+0.46%-3.88%-1.02%+1.07%
'26/06/2453.4+0.4+0.75%-2.08%46043.6-1057.05-2.24%-6.04%+2.99%+3.96%
'26/06/2353-0.6-1.12%-3.17%47100.65-640.86-1.34%-7.3%+0.22%+4.13%
'26/06/2253.6-0.4-0.74%-3.89%47741.51+1276.31+2.75%-4.75%-3.49%+0.86%
'26/06/1854+0.1+0.19%-3.71%46465.2+587.81+1.28%-3.53%-1.09%-0.18%
'26/06/1753.900%-3.71%45877.39+68.2+0.15%-3.39%-0.15%-0.32%
'26/06/1653.9+0.1+0.19%-3.53%45809.19+412.2+0.91%-2.51%-0.72%-1.02%
'26/06/1553.8+0.2+0.37%-3.17%45396.99+1227.95+2.78%+0.2%-2.41%-3.37%
'26/06/1256.8+0.1+0.18%-2.82%44169.04+1019.58+2.36%+2.57%-2.18%-5.39%
'26/06/1156.7+0.3+0.53%-2.3%43149.46-76.08-0.18%+2.39%+0.71%-4.69%
'26/06/1056.4-0.6-1.05%-3.33%43225.54-1478.9-3.31%-1%+2.26%-2.33%
'26/06/0957+0.4+0.71%-2.65%44704.44+1201.66+2.76%+1.73%-2.05%-4.38%
'26/06/0856.6-0.5-0.88%-3.5%43502.78-1568.16-3.48%-1.81%+2.6%-1.7%
'26/06/0557.1+0.9+1.6%-1.96%45070.94-606.52-1.33%-3.11%+2.93%+1.15%
'26/06/0456.2+0.9+1.63%-0.36%45677.46-781.7-1.68%-4.74%+3.31%+4.38%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0355.300%-0.36%46459.16+901.85+1.98%-2.85%-1.98%+2.49%
'26/06/0255.3-0.7-1.25%-1.61%45557.31+219.4+0.48%-2.38%-1.73%+0.78%
'26/06/015600%-1.61%45337.91+604.97+1.35%-1.06%-1.35%-0.54%
'26/05/2956+1.3+2.38%+0.73%44732.94+1096.5+2.51%+1.42%-0.13%-0.69%
'26/05/2854.700%+0.73%43636.44-620.36-1.4%0%+1.4%+0.73%
'26/05/2754.700%+0.73%44256.8+731.43+1.68%+1.68%-1.68%-0.95%
'26/05/2654.7-0.1-0.18%+0.55%43525.37-119.03-0.27%+1.4%+0.09%-0.86%
'26/05/2554.8-0.7-1.26%-0.72%43644.4+1376.43+3.26%+4.71%-4.52%-5.43%
'26/05/2255.5-0.3-0.54%-1.25%42267.97+899.76+2.18%+6.98%-2.72%-8.24%
'26/05/2155.8-0.4-0.71%-1.96%41368.21+1347.39+3.37%+10.6%-4.08%-12.5%
'26/05/2056.2+0.2+0.36%-1.61%40020.82-154.74-0.39%+10.2%+0.75%-11.8%
'26/05/1956+0.4+0.72%-0.9%40175.56-716.26-1.75%+8.23%+2.47%-9.13%
'26/05/1855.6-0.3-0.54%-1.43%40891.82-280.54-0.68%+7.49%+0.14%-8.92%
'26/05/1555.9+0.1+0.18%-1.25%41172.36-579.39-1.39%+6%+1.57%-7.26%
'26/05/1455.8+0.1+0.18%-1.08%41751.75+377.25+0.91%+6.97%-0.73%-8.04%
'26/05/1355.700%-1.08%41374.5-523.82-1.25%+5.63%+1.25%-6.71%
'26/05/1255.700%-1.08%41898.32+108.26+0.26%+5.9%-0.26%-6.98%
'26/05/1155.7-0.3-0.54%-1.61%41790.06+186.12+0.45%+6.38%-0.99%-7.98%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856-0.2-0.36%-1.96%41603.94-329.84-0.79%+5.54%+0.43%-7.5%
'26/05/0756.2-0.2-0.35%-2.3%41933.78+794.93+1.93%+7.58%-2.28%-9.88%
'26/05/0656.4+0.4+0.71%-1.61%41138.85+369.56+0.91%+8.56%-0.2%-10.2%
'26/05/055600%-1.61%40769.29+64.15+0.16%+8.73%-0.16%-10.3%
'26/05/0456+0.4+0.72%-0.9%40705.14+1778.51+4.57%+13.7%-3.85%-14.6%
'26/04/3055.600%-0.9%38926.63-376.87-0.96%+12.6%+0.96%-13.5%
'26/04/2955.6-0.1-0.18%-1.08%39303.5-218.23-0.55%+12%+0.37%-13.1%
'26/04/2855.7+0.1+0.18%-0.9%39521.73-94.9-0.24%+11.7%+0.42%-12.6%
'26/04/2755.6-0.7-1.24%-2.13%39616.63+684.23+1.76%+13.7%-3%-15.8%
'26/04/2456.3-0.5-0.88%-2.99%38932.4+1218.25+3.23%+17.3%-4.11%-20.3%
'26/04/2356.8-0.2-0.35%-3.33%37714.15-164.32-0.43%+16.8%+0.08%-20.2%
'26/04/2257+0.2+0.35%-2.99%37878.47+273.36+0.73%+17.7%-0.38%-20.7%
'26/04/2156.8-0.1-0.18%-3.16%37605.11+646.31+1.75%+19.7%-1.93%-22.9%
'26/04/2056.9-1-1.73%-4.84%36958.8+154.46+0.42%+20.2%-2.15%-25.1%
'26/04/1757.9+0.4+0.7%-4.17%36804.34-327.68-0.88%+19.2%+1.58%-23.4%
'26/04/1657.5+0.2+0.35%-3.84%37132.02+409.88+1.12%+20.5%-0.77%-24.4%
'26/04/1557.3+0.3+0.53%-3.33%36722.14+426.02+1.17%+21.9%-0.64%-25.3%
'26/04/1457+0.2+0.35%-2.99%36296.12+838.83+2.37%+24.8%-2.02%-27.8%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1356.8-0.2-0.35%-3.33%35457.29+39.46+0.11%+25%-0.46%-28.3%
'26/04/105700%-3.33%35417.83+556.67+1.6%+27%-1.6%-30.3%
'26/04/0957+0.2+0.35%-2.99%34861.16+99.78+0.29%+27.3%+0.06%-30.3%
'26/04/0856.8+0.3+0.53%-2.48%34761.38+1531.56+4.61%+33.2%-4.08%-35.7%
'26/04/0756.5-0.3-0.53%-2.99%33229.82+657.39+2.02%+35.9%-2.55%-38.9%
'26/04/0256.8-0.4-0.7%-3.67%32572.43-602.39-1.82%+33.4%+1.12%-37.1%
'26/04/0157.2+0.6+1.06%-2.65%33174.82+1451.83+4.58%+39.5%-3.52%-42.2%
'26/03/3156.6-0.2-0.35%-2.99%31722.99-795.17-2.45%+36.1%+2.1%-39.1%
'26/03/3056.8+0.4+0.71%-2.3%32518.16-594.43-1.8%+33.7%+2.51%-36%
'26/03/2756.4-0.8-1.4%-3.67%33112.59-225.03-0.68%+32.8%-0.72%-36.4%
'26/03/2657.200%-3.67%33337.62-101.49-0.3%+32.4%+0.3%-36%
'26/03/2557.2+0.5+0.88%-2.82%33439.11+826.87+2.54%+35.7%-1.66%-38.5%
'26/03/2456.7-0.2-0.35%-3.16%32612.24-110.26-0.34%+35.2%-0.01%-38.4%
'26/03/2356.9-1.1-1.9%-5%32722.5-821.38-2.45%+31.9%+0.55%-36.9%
'26/03/2058+0.9+1.58%-3.5%33543.88-145.8-0.43%+31.4%+2.01%-34.9%
'26/03/1957.1-0.5-0.87%-4.34%33689.68-658.9-1.92%+28.8%+1.05%-33.2%
'26/03/1857.6+0.7+1.23%-3.16%34348.58+512.01+1.51%+30.8%-0.28%-34%
'26/03/1756.9+0.7+1.25%-1.96%33836.57+494.06+1.48%+32.7%-0.23%-34.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656.2-0.1-0.18%-2.13%33342.51-57.81-0.17%+32.5%-0.01%-34.6%
'26/03/1356.3-0.2-0.35%-2.48%33400.32-181.54-0.54%+31.8%+0.19%-34.3%
'26/03/1256.5-0.6-1.05%-3.5%33581.86-532.33-1.56%+29.7%+0.51%-33.2%
'26/03/1157.1+0.2+0.35%-3.16%34114.19+1342.32+4.1%+35%-3.75%-38.2%
'26/03/1056.9+0.3+0.53%-2.65%32771.87+661.45+2.06%+37.8%-1.53%-40.5%
'26/03/0956.6-0.7-1.22%-3.84%32110.42-1489.12-4.43%+31.7%+3.21%-35.6%
'26/03/0657.300%-3.84%33599.54-73.4-0.22%+31.4%+0.22%-35.3%
'26/03/0557.3+0.8+1.42%-2.48%33672.94+844.06+2.57%+34.8%-1.15%-37.3%
'26/03/0456.5-2.2-3.75%-6.13%32828.88-1494.77-4.35%+28.9%+0.6%-35.1%
'26/03/0358.7-1.1-1.84%-7.86%34323.65-771.44-2.2%+26.1%+0.36%-34%
'26/03/0259.8-0.3-0.5%-8.32%35095.09-319.4-0.9%+25%+0.4%-33.3%
'26/02/2660.1+2.8+4.89%-3.84%35414.49+1.420%+25%+4.89%-28.8%
'26/02/2557.3+0.3+0.53%-3.33%35413.07+712.25+2.05%+27.5%-1.52%-30.9%
'26/02/2457+0.5+0.88%-2.48%34700.82+927.56+2.75%+31%-1.87%-33.5%
'26/02/2356.5+1.2+2.17%-0.36%33773.26+167.55+0.5%+31.7%+1.67%-32.1%
'26/02/1155.3+0.2+0.36%0%33605.71+532.74+1.61%+33.8%-1.25%-33.8%
'26/02/1055.1-1.1-1.96%-1.96%33072.97+668.35+2.06%+36.6%-4.02%-38.5%
'26/02/0956.2+1.2+2.18%+0.18%32404.62+621.7+1.96%+39.2%+0.22%-39.1%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655+1.6+3%+3.18%31782.92-18.35-0.06%+39.2%+3.06%-36%
'26/02/0553.4-0.5-0.93%+2.23%31801.27-488.54-1.51%+37.1%+0.58%-34.8%
'26/02/0453.9+0.6+1.13%+3.38%32289.81+94.45+0.29%+37.5%+0.84%-34.1%
'26/02/0353.3+0.1+0.19%+3.57%32195.36+571.33+1.81%+39.9%-1.62%-36.4%
'26/02/0253.2-0.3-0.56%+2.99%31624.03-439.72-1.37%+38%+0.81%-35%
'26/01/3053.5-0.3-0.56%+2.42%32063.75-472.52-1.45%+36%+0.89%-33.6%
'26/01/2953.8-0.2-0.37%+2.04%32536.27-267.55-0.82%+34.9%+0.45%-32.9%
'26/01/285400%+2.04%32803.82+485.9+1.5%+36.9%-1.5%-34.9%
'26/01/2754-0.1-0.18%+1.85%32317.92+253.4+0.79%+38%-0.97%-36.2%
'26/01/2654.1+0.1+0.19%+2.04%32064.52+103.01+0.32%+38.5%-0.13%-36.4%
'26/01/2354+0.2+0.37%+2.42%31961.51+215.43+0.68%+39.4%-0.31%-37%
'26/01/2253.8-0.1-0.19%+2.23%31746.08+499.71+1.6%+41.6%-1.79%-39.4%
'26/01/2153.9-0.2-0.37%+1.85%31246.37-513.62-1.62%+39.3%+1.25%-37.5%
'26/01/2054.1-0.3-0.55%+1.29%31759.99+120.7+0.38%+39.9%-0.93%-38.6%
'26/01/1954.4+0.2+0.37%+1.66%31639.29+230.59+0.73%+40.9%-0.36%-39.2%
'26/01/1654.2+0.5+0.93%+2.61%31408.7+598.12+1.94%+43.6%-1.01%-41%
'26/01/1553.7-0.2-0.37%+2.23%30810.58-131.2-0.42%+43%+0.05%-40.8%
'26/01/1453.9+0.8+1.51%+3.77%30941.78+234.56+0.76%+44.1%+0.75%-40.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.1+0.1+0.19%+3.96%30707.22+139.93+0.46%+44.8%-0.27%-40.8%
'26/01/125300%+3.96%30567.29+278.33+0.92%+46.1%-0.92%-42.2%
'26/01/0953+0.2+0.38%+4.36%30288.96-71.59-0.24%+45.8%+0.62%-41.4%
'26/01/0852.8+0.4+0.76%+5.15%30360.55-74.92-0.25%+45.4%+1.01%-40.3%
'26/01/0752.4+0.1+0.19%+5.35%30435.47-140.83-0.46%+44.7%+0.65%-39.4%
'26/01/0652.3+0.2+0.38%+5.76%30576.3+471.26+1.57%+47%-1.19%-41.3%
'26/01/0552.1-1.4-2.62%+2.99%30105.04+755.23+2.57%+50.8%-5.19%-47.8%
'26/01/0253.5+0.3+0.56%+3.57%29349.81+386.21+1.33%+52.8%-0.77%-49.2%
'25/12/3153.2+0.1+0.19%+3.77%28963.6+256.47+0.89%+54.2%-0.7%-50.4%
'25/12/3053.1-0.1-0.19%+3.57%28707.13-103.76-0.36%+53.6%+0.17%-50%
'25/12/2953.2-0.1-0.19%+3.38%28810.89+254.87+0.89%+55%-1.08%-51.6%
'25/12/2653.300%+3.38%28556.02+184.04+0.65%+56%-0.65%-52.6%
'25/12/2453.3+0.3+0.57%+3.96%28371.98+61.51+0.22%+56.3%+0.35%-52.4%
'25/12/2353-0.9-1.67%+2.23%28310.47+160.83+0.57%+57.2%-2.24%-55%
'25/12/2253.9+0.4+0.75%+2.99%28149.64+453.29+1.64%+59.8%-0.89%-56.8%
'25/12/1953.5+0.2+0.38%+3.38%27696.35+227.82+0.83%+61.1%-0.45%-57.7%
'25/12/1853.3+0.3+0.57%+3.96%27468.53-56.64-0.21%+60.8%+0.78%-56.8%
'25/12/1753-0.5-0.93%+2.99%27525.17-11.49-0.04%+60.7%-0.89%-57.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653.5+0.7+1.33%+4.36%27536.66-330.28-1.19%+58.8%+2.52%-54.5%
'25/12/1552.8-0.1-0.19%+4.16%27866.94-331.08-1.17%+57%+0.98%-52.8%
'25/12/1252.900%+4.16%28198.02+173.27+0.62%+57.9%-0.62%-53.8%
'25/12/1152.9+0.1+0.19%+4.36%28024.75-375.98-1.32%+55.8%+1.51%-51.5%
'25/12/1052.8+0.3+0.57%+4.95%28400.73+218.13+0.77%+57%-0.2%-52.1%
'25/12/0952.5-0.9-1.69%+3.18%28182.6-121.18-0.43%+56.4%-1.26%-53.2%
'25/12/0853.400%+3.18%28303.78+322.89+1.15%+58.2%-1.15%-55%
'25/12/0553.4-0.2-0.37%+2.8%27980.89+185.18+0.67%+59.2%-1.04%-56.4%
'25/12/0453.600%+2.8%27795.71+2.67+0.01%+59.2%-0.01%-56.4%
'25/12/0353.6-0.1-0.19%+2.61%27793.04+228.77+0.83%+60.6%-1.02%-58%
'25/12/0253.7+0.1+0.19%+2.8%27564.27+221.74+0.81%+61.9%-0.62%-59.1%
'25/12/0153.6+0.1+0.19%+2.99%27342.53-283.95-1.03%+60.2%+1.22%-57.2%
'25/11/2853.5+0.1+0.19%+3.18%27626.48+71.95+0.26%+60.6%-0.07%-57.4%
'25/11/2753.4-0.1-0.19%+2.99%27554.53+144.99+0.53%+61.5%-0.72%-58.5%
'25/11/2653.5+0.6+1.13%+4.16%27409.54+497.37+1.85%+64.5%-0.72%-60.3%
'25/11/2552.9+0.6+1.15%+5.35%26912.17+407.93+1.54%+67%-0.39%-61.6%
'25/11/2452.3+0.3+0.58%+5.96%26504.24+69.3+0.26%+67.4%+0.32%-61.5%
'25/11/2152+0.4+0.78%+6.78%26434.94-991.42-3.61%+61.4%+4.39%-54.6%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2051.6+0.5+0.98%+7.83%27426.36+846.24+3.18%+66.5%-2.2%-58.7%
'25/11/1951.1-0.5-0.97%+6.78%26580.12-176-0.66%+65.4%-0.31%-58.6%
'25/11/1851.6-0.8-1.53%+5.15%26756.12-691.19-2.52%+61.2%+0.99%-56.1%
'25/11/1752.4-1.1-2.06%+2.99%27447.31+49.81+0.18%+61.5%-2.24%-58.5%
'25/11/1453.5-0.3-0.56%+2.42%27397.5-506.06-1.81%+58.6%+1.25%-56.2%
'25/11/1353.8+0.8+1.51%+3.96%27903.56-43.53-0.16%+58.4%+1.67%-54.4%