≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / K線比較(日)

8433 弘帆

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1549.1+0.05+0.1%1.22%49.249.749.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43212.8萬291.49張/筆49.251.136.770.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39193.1萬42935張/筆49.19-0.05 (-0.1%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

財報評分: 最新47分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 弘帆董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:05)

• 弘帆董事會決議2026年第3季起變更簽證會計師(內部輪調) (公告訊息 11/06 14:32)

• 更正弘帆2026年第一季&第二季iXBRL合併財報部份資訊 (公告訊息 10/19 13:55)

• 更正弘帆2026年3月至9月資金貸與資訊揭露申報事項 (公告訊息 10/14 08:36)

• 代子公司東莞普世飾品有限公司公告以債轉股(補) (公告訊息 10/13 17:24)

• 代子公司Lucky Dragon Vietnam Company Limited公告現金增資案(補) (公告訊息 10/13 17:23)

• 代子公司Long Group Investment Inc./Samoa公告現金增資案(補) (公告訊息 10/13 17:21)

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1149.15+0.05+0.1%+0.1%44257.15+1545.23+3.62%+3.62%-3.52%-3.52%
'26/11/1049.1-0.05-0.1%0%42711.92+1050.22+2.52%+6.23%-2.62%-6.23%
'26/11/0949.15+0.3+0.61%+0.61%41661.7+1960.06+4.94%+11.5%-4.33%-10.9%
'26/11/0648.85-1.15-2.3%-1.7%39701.64-1873.08-4.51%+6.45%+2.21%-8.15%
'26/11/0550+0.1+0.2%-1.5%41574.72-1374.19-3.2%+3.05%+3.4%-4.55%
'26/11/0449.9-0.1-0.2%-1.7%42948.91-358.63-0.83%+2.19%+0.63%-3.89%
'26/11/0350-0.9-1.77%-3.44%43307.54-1612.6-3.59%-1.48%+1.82%-1.96%
'26/11/0250.9+0.6+1.19%-2.29%44920.14-291.69-0.65%-2.11%+1.84%-0.17%
'26/10/3050.3-1.2-2.33%-4.56%45211.83-1156.5-2.49%-4.55%+0.16%-0.01%
'26/10/2951.5-0.4-0.77%-5.3%46368.33-667.25-1.42%-5.91%+0.65%+0.61%
'26/10/2851.9+0.2+0.39%-4.93%47035.58+939.35+2.04%-3.99%-1.65%-0.94%
'26/10/2751.7-0.1-0.19%-5.12%46096.23+54.8+0.12%-3.88%-0.31%-1.24%
'26/10/2251.8-0.1-0.19%-5.3%46041.43-846.34-1.81%-5.61%+1.62%+0.31%
'26/10/2151.9+0.1+0.19%-5.12%46887.77+594.84+1.28%-4.4%-1.09%-0.72%
'26/10/2051.8-0.2-0.38%-5.48%46292.93-529.15-1.13%-5.48%+0.75%0%
'26/10/195200%-5.48%46822.08-289.18-0.61%-6.06%+0.61%+0.58%
'26/10/1652+0.1+0.19%-5.3%47111.26+141.39+0.3%-5.78%-0.11%+0.48%
'26/10/1551.900%-5.3%46969.87-1655.96-3.41%-8.98%+3.41%+3.69%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.9+0.1+0.19%-5.12%48625.83+284.52+0.59%-8.45%-0.4%+3.33%
'26/10/1351.8-0.4-0.77%-5.84%48341.31-960.65-1.95%-10.2%+1.18%+4.39%
'26/10/1252.2-0.3-0.57%-6.38%49301.96-11.48-0.02%-10.3%-0.55%+3.87%
'26/10/0852.5+0.2+0.38%-6.02%49313.44-492.93-0.99%-11.1%+1.37%+5.12%
'26/10/0752.3-0.1-0.19%-6.2%49806.37-16.18-0.03%-11.2%-0.16%+4.97%
'26/10/0652.4-0.2-0.38%-6.56%49822.55+110.51+0.22%-11%-0.6%+4.41%
'26/10/0552.6-0.2-0.38%-6.91%49712.04+1236.3+2.55%-8.7%-2.93%+1.79%
'26/10/0252.800%-6.91%48475.74+122.25+0.25%-8.47%-0.25%+1.56%
'26/10/0152.800%-6.91%48353.49+413.36+0.86%-7.68%-0.86%+0.77%
'26/09/3052.8-0.2-0.38%-7.26%47940.13+308.17+0.65%-7.09%-1.03%-0.18%
'26/09/2953+0.3+0.57%-6.74%47631.96-392.64-0.82%-7.84%+1.39%+1.11%
'26/09/2452.7-0.1-0.19%-6.91%48024.6-132.69-0.28%-8.1%+0.09%+1.19%
'26/09/2352.8-0.2-0.38%-7.26%48157.29+357.12+0.75%-7.41%-1.13%+0.15%
'26/09/2253-0.2-0.38%-7.61%47800.17+81.33+0.17%-7.25%-0.55%-0.36%
'26/09/2153.2-0.2-0.37%-7.96%47718.84+538.09+1.14%-6.2%-1.51%-1.76%
'26/09/1853.4-0.2-0.37%-8.3%47180.75+892.75+1.93%-4.39%-2.3%-3.91%
'26/09/1753.6+0.3+0.56%-7.79%46288+439.1+0.96%-3.47%-0.4%-4.31%
'26/09/1653.300%-7.79%45848.9+337.41+0.74%-2.76%-0.74%-5.03%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553.3-0.1-0.19%-7.96%45511.49-351.03-0.77%-3.5%+0.58%-4.46%
'26/09/1453.300%-7.97%45862.52-322.33-0.7%-4.17%+0.7%-3.8%
'26/09/1153.3-0.6-1.11%-9%46184.85-755.64-1.61%-5.72%+0.5%-3.28%
'26/09/1053.9-0.2-0.37%-9.33%46940.49-242.87-0.51%-6.2%+0.14%-3.13%
'26/09/0954.1-0.2-0.37%-9.67%47183.36+77.58+0.16%-6.05%-0.53%-3.62%
'26/09/0854.3-0.2-0.37%-10%47105.78-220.49-0.47%-6.49%+0.1%-3.51%
'26/09/0754.5-0.1-0.18%-10.2%47326.27+775.14+1.67%-4.93%-1.85%-5.24%
'26/09/0454.6-0.1-0.18%-10.3%46551.13+693.47+1.51%-3.49%-1.69%-6.84%
'26/09/0354.7-0.5-0.91%-11.1%45857.66-307.06-0.67%-4.13%-0.24%-7.01%
'26/09/0255.2-0.2-0.36%-11.5%46164.72-784-1.67%-5.73%+1.31%-5.73%
'26/09/0155.4-0.1-0.18%-11.6%46948.72+820.25+1.78%-4.06%-1.96%-7.56%
'26/08/3155.5+0.2+0.36%-11.3%46128.47-202.98-0.44%-4.48%+0.8%-6.82%
'26/08/2855.3-0.2-0.36%-11.6%46331.45+356.23+0.77%-3.74%-1.13%-7.88%
'26/08/2755.5-0.6-1.07%-12.6%45975.22+142.6+0.31%-3.44%-1.38%-9.13%
'26/08/2656.1-0.2-0.36%-12.9%45832.62+663.16+1.47%-2.02%-1.83%-10.9%
'26/08/2556.300%-12.9%45169.46+407.14+0.91%-1.13%-0.91%-11.7%
'26/08/2456.3+0.4+0.72%-12.3%44762.32-461.97-1.02%-2.14%+1.74%-10.1%
'26/08/2155.9+1.2+2.19%-10.3%45224.29+290.55+0.65%-1.51%+1.54%-8.82%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2054.7+0.3+0.55%-9.83%44933.74+214.39+0.48%-1.03%+0.07%-8.8%
'26/08/1954.4+0.1+0.18%-9.67%44719.35-589.33-1.3%-2.32%+1.48%-7.35%
'26/08/1854.3-0.2-0.37%-10%45308.68-548.59-1.2%-3.49%+0.83%-6.51%
'26/08/1754.5-0.3-0.55%-10.5%45857.27+46.26+0.1%-3.39%-0.65%-7.1%
'26/08/1454.8+0.2+0.37%-10.2%45811.01-210.47-0.46%-3.83%+0.83%-6.33%
'26/08/1354.6-0.6-1.09%-11.1%46021.48+503.41+1.11%-2.77%-2.2%-8.37%
'26/08/1255.2-0.3-0.54%-11.6%45518.07+397.35+0.88%-1.91%-1.42%-9.71%
'26/08/1155.5+0.4+0.73%-11%45120.72+191.96+0.43%-1.49%+0.3%-9.49%
'26/08/1055.1+0.2+0.36%-10.7%44928.76+702.85+1.59%+0.07%-1.23%-10.7%
'26/08/0754.9+1+1.86%-9%44225.91-170.79-0.38%-0.31%+2.24%-8.68%
'26/08/0653.9+0.1+0.19%-8.83%44396.7-214.9-0.48%-0.79%+0.67%-8.03%
'26/08/0553.8+0.2+0.37%-8.49%44611.6+1250.94+2.88%+2.07%-2.51%-10.6%
'26/08/0453.6+0.3+0.56%-7.97%43360.66-25.75-0.06%+2.01%+0.62%-9.98%
'26/08/0353.3+0.7+1.33%-6.75%43386.41+266.66+0.62%+2.64%+0.71%-9.39%
'26/07/3152.600%-6.75%43119.75+3186.45+7.98%+10.8%-7.98%-17.6%
'26/07/3052.6+0.4+0.77%-6.03%39933.3-105.88-0.26%+10.5%+1.03%-16.6%
'26/07/2952.2-0.7-1.32%-7.28%40039.18-1564.18-3.76%+6.38%+2.44%-13.7%
'26/07/2852.9-1.1-2.04%-9.17%41603.36-2030.83-4.65%+1.43%+2.61%-10.6%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754+0.1+0.19%-9%43634.19-20.65-0.05%+1.38%+0.24%-10.4%
'26/07/2453.9-0.2-0.37%-9.33%43654.84-1195.97-2.67%-1.32%+2.3%-8.01%
'26/07/2354.100%-9.33%44850.81+25.03+0.06%-1.27%-0.06%-8.07%
'26/07/2254.1-0.3-0.55%-9.83%44825.78+592.91+1.34%+0.05%-1.89%-9.89%
'26/07/2154.4+0.6+1.12%-8.83%44232.87+1783.17+4.2%+4.26%-3.08%-13.1%
'26/07/2053.8+0.1+0.19%-8.66%42449.7-221.57-0.52%+3.72%+0.71%-12.4%
'26/07/1753.7-1.8-3.24%-11.6%42671.27-2953.71-6.47%-3%+3.23%-8.62%
'26/07/1655.5+0.2+0.36%-11.3%45624.98-6.61-0.01%-3.01%+0.37%-8.29%
'26/07/1555.3+0.8+1.47%-10%45631.59+893.64+2%-1.07%-0.53%-8.93%
'26/07/1454.5-1.3-2.33%-12.1%44737.95-642.57-1.42%-2.48%-0.91%-9.62%
'26/07/1355.8+3+5.68%-7.1%45380.52+25.91+0.06%-2.42%+5.62%-4.68%
'26/07/0952.8+0.2+0.38%-6.75%45354.61-379.8-0.83%-3.23%+1.21%-3.52%
'26/07/0852.6-0.1-0.19%-6.93%45734.41+255.3+0.56%-2.69%-0.75%-4.24%
'26/07/0752.7-0.1-0.19%-7.1%45479.11-1077.28-2.31%-4.94%+2.12%-2.16%
'26/07/0652.800%-7.1%46556.39-224.23-0.48%-5.39%+0.48%-1.71%
'26/07/0352.8+0.2+0.38%-6.75%46780.62+36.46+0.08%-5.32%+0.3%-1.43%
'26/07/0252.6+0.2+0.38%-6.39%46744.16-274.83-0.58%-5.87%+0.96%-0.52%
'26/07/0152.4-0.3-0.57%-6.93%47018.99+893.08+1.94%-4.05%-2.51%-2.87%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.7+0.4+0.76%-6.21%46125.91+1126.01+2.5%-1.65%-1.74%-4.56%
'26/06/2952.3-0.3-0.57%-6.75%44999.9+428.14+0.96%-0.71%-1.53%-6.04%
'26/06/2652.6-0.3-0.57%-7.28%44571.76-1683.5-3.64%-4.32%+3.07%-2.96%
'26/06/2552.9+1+1.93%-5.49%46255.26+211.66+0.46%-3.88%+1.47%-1.61%
'26/06/2451.9-0.4-0.76%-6.21%46043.6-1057.05-2.24%-6.04%+1.48%-0.18%
'26/06/2352.3-0.5-0.95%-7.1%47100.65-640.86-1.34%-7.3%+0.39%+0.2%
'26/06/2252.8-1.2-2.22%-9.17%47741.51+1276.31+2.75%-4.75%-4.97%-4.41%
'26/06/1854+0.7+1.31%-7.97%46465.2+587.81+1.28%-3.53%+0.03%-4.44%
'26/06/1753.3-0.3-0.56%-8.49%45877.39+68.2+0.15%-3.39%-0.71%-5.1%
'26/06/1653.6-0.3-0.56%-9%45809.19+412.2+0.91%-2.51%-1.47%-6.49%
'26/06/1553.9+0.4+0.75%-8.32%45396.99+1227.95+2.78%+0.2%-2.03%-8.52%
'26/06/1253.5+0.4+0.75%-7.63%44169.04+1019.58+2.36%+2.57%-1.61%-10.2%
'26/06/1153.1-0.7-1.3%-8.83%43149.46-76.08-0.18%+2.39%-1.12%-11.2%
'26/06/1053.8+1.8+3.46%-5.67%43225.54-1478.9-3.31%-1%+6.77%-4.67%
'26/06/0952-0.1-0.19%-5.85%44704.44+1201.66+2.76%+1.73%-2.95%-7.59%
'26/06/0852.1-0.6-1.14%-6.93%43502.78-1568.16-3.48%-1.81%+2.34%-5.12%
'26/06/0552.7-0.1-0.19%-7.1%45070.94-606.52-1.33%-3.11%+1.14%-3.99%
'26/06/0452.8-0.1-0.19%-7.28%45677.46-781.7-1.68%-4.74%+1.49%-2.54%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.9+1.3+2.52%-4.94%46459.16+901.85+1.98%-2.85%+0.54%-2.09%
'26/06/0251.6-0.4-0.77%-5.67%45557.31+219.4+0.48%-2.38%-1.25%-3.29%
'26/06/015200%-5.67%45337.91+604.97+1.35%-1.06%-1.35%-4.61%
'26/05/2952+0.3+0.58%-5.13%44732.94+1096.5+2.51%+1.42%-1.93%-6.55%
'26/05/2851.7-0.6-1.15%-6.21%43636.44-620.36-1.4%0%+0.25%-6.21%
'26/05/2752.3-1-1.88%-7.97%44256.8+731.43+1.68%+1.68%-3.56%-9.66%
'26/05/2653.300%-7.97%43525.37-119.03-0.27%+1.4%+0.27%-9.38%
'26/05/2553.3-0.2-0.37%-8.32%43644.4+1376.43+3.26%+4.71%-3.63%-13%
'26/05/2253.5+0.3+0.56%-7.8%42267.97+899.76+2.18%+6.98%-1.62%-14.8%
'26/05/2153.2+0.7+1.33%-6.57%41368.21+1347.39+3.37%+10.6%-2.04%-17.2%
'26/05/2052.500%-6.57%40020.82-154.74-0.39%+10.2%+0.39%-16.7%
'26/05/1952.5-0.4-0.76%-7.28%40175.56-716.26-1.75%+8.23%+0.99%-15.5%
'26/05/1852.9+0.7+1.34%-6.03%40891.82-280.54-0.68%+7.49%+2.02%-13.5%
'26/05/1552.2-0.8-1.51%-7.45%41172.36-579.39-1.39%+6%-0.12%-13.5%
'26/05/1453-0.7-1.3%-8.66%41751.75+377.25+0.91%+6.97%-2.21%-15.6%
'26/05/1353.7-0.5-0.92%-9.5%41374.5-523.82-1.25%+5.63%+0.33%-15.1%
'26/05/1254.2-0.3-0.55%-10%41898.32+108.26+0.26%+5.9%-0.81%-15.9%
'26/05/1154.5+0.3+0.55%-9.5%41790.06+186.12+0.45%+6.38%+0.1%-15.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.2+0.2+0.37%-9.17%41603.94-329.84-0.79%+5.54%+1.16%-14.7%
'26/05/075400%-9.17%41933.78+794.93+1.93%+7.58%-1.93%-16.7%
'26/05/0654-0.2-0.37%-9.5%41138.85+369.56+0.91%+8.56%-1.28%-18.1%
'26/05/0554.200%-9.5%40769.29+64.15+0.16%+8.73%-0.16%-18.2%
'26/05/0454.2-0.7-1.28%-10.7%40705.14+1778.51+4.57%+13.7%-5.85%-24.3%
'26/04/3054.9-0.5-0.9%-11.5%38926.63-376.87-0.96%+12.6%+0.06%-24.1%
'26/04/2955.4+0.9+1.65%-10%39303.5-218.23-0.55%+12%+2.2%-22%
'26/04/2854.5-0.1-0.18%-10.2%39521.73-94.9-0.24%+11.7%+0.06%-21.9%
'26/04/2754.6-0.9-1.62%-11.6%39616.63+684.23+1.76%+13.7%-3.38%-25.3%
'26/04/2455.5-0.1-0.18%-11.8%38932.4+1218.25+3.23%+17.3%-3.41%-29.1%
'26/04/2355.6-1.9-3.3%-14.7%37714.15-164.32-0.43%+16.8%-2.87%-31.5%
'26/04/2257.5-0.2-0.35%-15%37878.47+273.36+0.73%+17.7%-1.08%-32.7%
'26/04/2157.7-0.3-0.52%-15.4%37605.11+646.31+1.75%+19.7%-2.27%-35.2%
'26/04/2058-0.3-0.51%-15.9%36958.8+154.46+0.42%+20.2%-0.93%-36.1%
'26/04/1758.3-0.7-1.19%-16.9%36804.34-327.68-0.88%+19.2%-0.31%-36.1%
'26/04/1659+1.9+3.33%-14.1%37132.02+409.88+1.12%+20.5%+2.21%-34.6%
'26/04/1561.3-0.4-0.65%-13.7%36722.14+426.02+1.17%+21.9%-1.82%-35.6%
'26/04/1461.7-0.6-0.96%-14.5%36296.12+838.83+2.37%+24.8%-3.33%-39.3%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362.3-0.6-0.95%-15.3%35457.29+39.46+0.11%+25%-1.06%-40.3%
'26/04/1062.9+0.1+0.16%-15.2%35417.83+556.67+1.6%+27%-1.44%-42.2%
'26/04/0962.8+0.1+0.16%-15.1%34861.16+99.78+0.29%+27.3%-0.13%-42.4%
'26/04/0862.7+1.2+1.95%-13.4%34761.38+1531.56+4.61%+33.2%-2.66%-46.6%
'26/04/0761.5-1-1.6%-14.8%33229.82+657.39+2.02%+35.9%-3.62%-50.7%
'26/04/0262.5-1-1.57%-16.1%32572.43-602.39-1.82%+33.4%+0.25%-49.5%
'26/04/0163.5+1.2+1.93%-14.5%33174.82+1451.83+4.58%+39.5%-2.65%-54%
'26/03/3162.3+0.2+0.32%-14.3%31722.99-795.17-2.45%+36.1%+2.77%-50.4%
'26/03/3062.1-0.3-0.48%-14.7%32518.16-594.43-1.8%+33.7%+1.32%-48.3%
'26/03/2762.4+0.8+1.3%-13.6%33112.59-225.03-0.68%+32.8%+1.98%-46.3%
'26/03/2661.6-0.3-0.48%-14%33337.62-101.49-0.3%+32.4%-0.18%-46.3%
'26/03/2561.9+2.4+4.03%-10.5%33439.11+826.87+2.54%+35.7%+1.49%-46.2%
'26/03/2459.5-0.7-1.16%-11.5%32612.24-110.26-0.34%+35.2%-0.82%-46.8%
'26/03/2360.2-1.1-1.79%-13.1%32722.5-821.38-2.45%+31.9%+0.66%-45.1%
'26/03/2061.3+0.7+1.16%-12.1%33543.88-145.8-0.43%+31.4%+1.59%-43.5%
'26/03/1960.6+0.3+0.5%-11.7%33689.68-658.9-1.92%+28.8%+2.42%-40.5%
'26/03/1860.3+0.7+1.17%-10.7%34348.58+512.01+1.51%+30.8%-0.34%-41.5%
'26/03/1759.6-1.6-2.61%-13%33836.57+494.06+1.48%+32.7%-4.09%-45.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.2+5.5+9.87%-4.4%33342.51-57.81-0.17%+32.5%+10%-36.9%
'26/03/1355.7-0.3-0.54%-4.91%33400.32-181.54-0.54%+31.8%0%-36.7%
'26/03/1256-0.1-0.18%-5.08%33581.86-532.33-1.56%+29.7%+1.38%-34.8%
'26/03/1156.1+0.5+0.9%-4.23%34114.19+1342.32+4.1%+35%-3.2%-39.3%
'26/03/1055.6+1.9+3.54%-0.84%32771.87+661.45+2.06%+37.8%+1.48%-38.7%
'26/03/0953.7-0.7-1.29%-2.11%32110.42-1489.12-4.43%+31.7%+3.14%-33.8%
'26/03/0654.4-0.6-1.09%-3.18%33599.54-73.4-0.22%+31.4%-0.87%-34.6%
'26/03/0555-0.4-0.72%-3.88%33672.94+844.06+2.57%+34.8%-3.29%-38.7%
'26/03/0455.4-1.1-1.95%-5.75%32828.88-1494.77-4.35%+28.9%+2.4%-34.7%
'26/03/0356.5+2.2+4.05%-1.93%34323.65-771.44-2.2%+26.1%+6.25%-28%
'26/03/0254.3-0.1-0.18%-2.11%35095.09-319.4-0.9%+25%+0.72%-27.1%
'26/02/2654.4-0.6-1.09%-3.18%35414.49+1.420%+25%-1.09%-28.2%
'26/02/2555+0.3+0.55%-2.65%35413.07+712.25+2.05%+27.5%-1.5%-30.2%
'26/02/2454.7-0.5-0.91%-3.53%34700.82+927.56+2.75%+31%-3.66%-34.6%
'26/02/2355.2+0.3+0.55%-3.01%33773.26+167.55+0.5%+31.7%+0.05%-34.7%
'26/02/1154.9+0.9+1.67%-1.39%33605.71+532.74+1.61%+33.8%+0.06%-35.2%
'26/02/1054-0.9-1.64%-3.01%33072.97+668.35+2.06%+36.6%-3.7%-39.6%
'26/02/0954.9+0.4+0.73%-2.29%32404.62+621.7+1.96%+39.2%-1.23%-41.5%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0654.500%-2.29%31782.92-18.35-0.06%+39.2%+0.06%-41.5%
'26/02/0554.5-0.5-0.91%-3.18%31801.27-488.54-1.51%+37.1%+0.6%-40.2%
'26/02/045500%-3.18%32289.81+94.45+0.29%+37.5%-0.29%-40.6%
'26/02/0355+0.2+0.36%-2.83%32195.36+571.33+1.81%+39.9%-1.45%-42.8%
'26/02/0254.8-1.2-2.14%-4.91%31624.03-439.72-1.37%+38%-0.77%-42.9%
'26/01/3056+0.3+0.54%-4.4%32063.75-472.52-1.45%+36%+1.99%-40.4%
'26/01/2955.7-0.5-0.89%-5.25%32536.27-267.55-0.82%+34.9%-0.07%-40.2%
'26/01/2856.2-1-1.75%-6.91%32803.82+485.9+1.5%+36.9%-3.25%-43.8%
'26/01/2757.2-0.3-0.52%-7.39%32317.92+253.4+0.79%+38%-1.31%-45.4%
'26/01/2657.5+0.5+0.88%-6.58%32064.52+103.01+0.32%+38.5%+0.56%-45%
'26/01/2357-0.3-0.52%-7.07%31961.51+215.43+0.68%+39.4%-1.2%-46.5%
'26/01/2257.3+1.7+3.06%-4.23%31746.08+499.71+1.6%+41.6%+1.46%-45.9%
'26/01/2155.6-1.1-1.94%-6.08%31246.37-513.62-1.62%+39.3%-0.32%-45.4%
'26/01/2056.7-2-3.41%-9.28%31759.99+120.7+0.38%+39.9%-3.79%-49.2%
'26/01/1958.7-0.4-0.68%-9.9%31639.29+230.59+0.73%+40.9%-1.41%-50.8%
'26/01/1659.1-0.8-1.34%-11.1%31408.7+598.12+1.94%+43.6%-3.28%-54.7%
'26/01/1559.9+1.1+1.87%-9.44%30810.58-131.2-0.42%+43%+2.29%-52.5%
'26/01/1458.8+2.1+3.7%-6.08%30941.78+234.56+0.76%+44.1%+2.94%-50.2%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1356.7+5.1+9.88%+3.2%30707.22+139.93+0.46%+44.8%+9.42%-41.6%
'26/01/1251.6+1.1+2.18%+5.45%30567.29+278.33+0.92%+46.1%+1.26%-40.7%
'26/01/0950.5-0.2-0.39%+5.03%30288.96-71.59-0.24%+45.8%-0.15%-40.7%
'26/01/0850.7-0.2-0.39%+4.62%30360.55-74.92-0.25%+45.4%-0.14%-40.8%
'26/01/0750.9+0.1+0.2%+4.82%30435.47-140.83-0.46%+44.7%+0.66%-39.9%
'26/01/0650.800%+4.82%30576.3+471.26+1.57%+47%-1.57%-42.2%
'26/01/0550.8-1.4-2.68%+2.01%30105.04+755.23+2.57%+50.8%-5.25%-48.8%
'26/01/0252.2+1+1.95%+4%29349.81+386.21+1.33%+52.8%+0.62%-48.8%
'25/12/3151.2-0.5-0.97%+3%28963.6+256.47+0.89%+54.2%-1.86%-51.2%
'25/12/3051.7+0.7+1.37%+4.41%28707.13-103.76-0.36%+53.6%+1.73%-49.2%
'25/12/2951+0.4+0.79%+5.24%28810.89+254.87+0.89%+55%-0.1%-49.7%
'25/12/2650.6+0.1+0.2%+5.45%28556.02+184.04+0.65%+56%-0.45%-50.5%
'25/12/2450.5+0.4+0.8%+6.29%28371.98+61.51+0.22%+56.3%+0.58%-50%
'25/12/2350.1-0.3-0.6%+5.65%28310.47+160.83+0.57%+57.2%-1.17%-51.6%
'25/12/2250.4-0.2-0.4%+5.24%28149.64+453.29+1.64%+59.8%-2.04%-54.6%
'25/12/1950.600%+5.24%27696.35+227.82+0.83%+61.1%-0.83%-55.9%
'25/12/1850.6-0.3-0.59%+4.62%27468.53-56.64-0.21%+60.8%-0.38%-56.2%
'25/12/1750.9+0.9+1.8%+6.5%27525.17-11.49-0.04%+60.7%+1.84%-54.2%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1650-0.1-0.2%+6.29%27536.66-330.28-1.19%+58.8%+0.99%-52.5%
'25/12/1550.1-0.1-0.2%+6.08%27866.94-331.08-1.17%+57%+0.97%-50.9%
'25/12/1250.2-0.1-0.2%+5.86%28198.02+173.27+0.62%+57.9%-0.82%-52.1%
'25/12/1150.3+0.1+0.2%+6.08%28024.75-375.98-1.32%+55.8%+1.52%-49.8%
'25/12/1050.2-0.3-0.59%+5.45%28400.73+218.13+0.77%+57%-1.36%-51.6%
'25/12/0950.5-0.8-1.56%+3.8%28182.6-121.18-0.43%+56.4%-1.13%-52.6%
'25/12/0851.3-0.4-0.77%+3%28303.78+322.89+1.15%+58.2%-1.92%-55.2%
'25/12/0551.7-0.3-0.58%+2.4%27980.89+185.18+0.67%+59.2%-1.25%-56.8%
'25/12/045200%+2.4%27795.71+2.67+0.01%+59.2%-0.01%-56.8%
'25/12/0352+0.1+0.19%+2.6%27793.04+228.77+0.83%+60.6%-0.64%-58%
'25/12/0251.9+0.7+1.37%+4%27564.27+221.74+0.81%+61.9%+0.56%-57.9%
'25/12/0151.2-0.3-0.58%+3.4%27342.53-283.95-1.03%+60.2%+0.45%-56.8%
'25/11/2851.5-0.5-0.96%+2.4%27626.48+71.95+0.26%+60.6%-1.22%-58.2%
'25/11/2752-0.7-1.33%+1.04%27554.53+144.99+0.53%+61.5%-1.86%-60.4%
'25/11/2652.7+1.1+2.13%+3.2%27409.54+497.37+1.85%+64.5%+0.28%-61.3%
'25/11/2551.6-0.4-0.77%+2.4%26912.17+407.93+1.54%+67%-2.31%-64.6%
'25/11/2452+1.4+2.77%+5.24%26504.24+69.3+0.26%+67.4%+2.51%-62.2%
'25/11/2150.6-0.3-0.59%+4.62%26434.94-991.42-3.61%+61.4%+3.02%-56.8%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.9+0.5+0.99%+5.65%27426.36+846.24+3.18%+66.5%-2.19%-60.8%
'25/11/1950.4-0.4-0.79%+4.82%26580.12-176-0.66%+65.4%-0.13%-60.6%
'25/11/1850.8-1.2-2.31%+2.4%26756.12-691.19-2.52%+61.2%+0.21%-58.8%
'25/11/1752-0.3-0.57%+1.82%27447.31+49.81+0.18%+61.5%-0.75%-59.7%
'25/11/1452.3-1-1.88%-0.09%27397.5-506.06-1.81%+58.6%-0.07%-58.7%
'25/11/1353.3-0.7-1.3%-1.39%27903.56-43.53-0.16%+58.4%-1.14%-59.7%