≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / K線比較(日)

8383 千附

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.364.8+2.5+3.86%4.01%6667.865.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8655,741萬7751.12張/筆66.411.9111.810.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2428,155萬1,1561.07張/筆65.64+2.4 (+3.85%)

連續漲跌: 連2漲  ( +4.9元 / +7.85%)

財報評分: 最新57分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 千附董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:21)

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1367.3+2.5+3.86%+3.86%43675.12+583.25+1.35%+1.35%+2.51%+2.5%
'26/11/1264.8+2.4+3.85%+7.85%43091.87-1165.28-2.63%-1.32%+6.48%+9.17%
'26/11/1162.4-0.6-0.95%+6.83%44257.15+1545.23+3.62%+2.26%-4.57%+4.57%
'26/11/1063+1.5+2.44%+9.43%42711.92+1050.22+2.52%+4.83%-0.08%+4.6%
'26/11/0961.5+4.5+7.89%+18.1%41661.7+1960.06+4.94%+10%+2.95%+8.06%
'26/11/0657-2.7-4.52%+12.7%39701.64-1873.08-4.51%+5.05%-0.01%+7.68%
'26/11/0559.7-3.7-5.84%+6.15%41574.72-1374.19-3.2%+1.69%-2.64%+4.46%
'26/11/0463.4+1.4+2.26%+8.55%42948.91-358.63-0.83%+0.85%+3.09%+7.7%
'26/11/0362-4.2-6.34%+1.66%43307.54-1612.6-3.59%-2.77%-2.75%+4.43%
'26/11/0266.2-1.5-2.22%-0.59%44920.14-291.69-0.65%-3.4%-1.57%+2.81%
'26/10/3067.7-1.1-1.6%-2.18%45211.83-1156.5-2.49%-5.81%+0.89%+3.63%
'26/10/2968.8-1.9-2.69%-4.81%46368.33-667.25-1.42%-7.14%-1.27%+2.34%
'26/10/2870.7-0.1-0.14%-4.94%47035.58+939.35+2.04%-5.25%-2.18%+0.31%
'26/10/2770.8+1.8+2.61%-2.46%46096.23+54.8+0.12%-5.14%+2.49%+2.68%
'26/10/2269-2.8-3.9%-6.27%46041.43-846.34-1.81%-6.85%-2.09%+0.58%
'26/10/2171.8+1.6+2.28%-4.13%46887.77+594.84+1.28%-5.65%+1%+1.52%
'26/10/2070.2+1.1+1.59%-2.6%46292.93-529.15-1.13%-6.72%+2.72%+4.12%
'26/10/1969.1+0.2+0.29%-2.32%46822.08-289.18-0.61%-7.29%+0.9%+4.97%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.9+1.6+2.38%0%47111.26+141.39+0.3%-7.01%+2.08%+7.01%
'26/10/1567.3-1.5-2.18%-2.18%46969.87-1655.96-3.41%-10.2%+1.23%+8%
'26/10/1468.8-0.1-0.15%-2.32%48625.83+284.52+0.59%-9.65%-0.74%+7.33%
'26/10/1368.9+0.3+0.44%-1.9%48341.31-960.65-1.95%-11.4%+2.39%+9.52%
'26/10/1268.6-0.4-0.58%-2.46%49301.96-11.48-0.02%-11.4%-0.56%+8.97%
'26/10/0869-1.6-2.27%-4.67%49313.44-492.93-0.99%-12.3%-1.28%+7.64%
'26/10/0770.6+0.5+0.71%-3.99%49806.37-16.18-0.03%-12.3%+0.74%+8.34%
'26/10/0670.1+0.8+1.15%-2.89%49822.55+110.51+0.22%-12.1%+0.93%+9.26%
'26/10/0569.3+0.9+1.32%-1.61%49712.04+1236.3+2.55%-9.9%-1.23%+8.29%
'26/10/0268.4+0.5+0.74%-0.88%48475.74+122.25+0.25%-9.68%+0.49%+8.79%
'26/10/0167.9-0.5-0.73%-1.61%48353.49+413.36+0.86%-8.9%-1.59%+7.29%
'26/09/3068.4+0.8+1.18%-0.44%47940.13+308.17+0.65%-8.31%+0.53%+7.86%
'26/09/2967.6-0.3-0.44%-0.88%47631.96-392.64-0.82%-9.06%+0.38%+8.17%
'26/09/2467.9+1.8+2.72%+1.82%48024.6-132.69-0.28%-9.31%+3%+11.1%
'26/09/2366.1-0.3-0.45%+1.36%48157.29+357.12+0.75%-8.63%-1.2%+9.99%
'26/09/2266.4-0.6-0.9%+0.45%47800.17+81.33+0.17%-8.47%-1.07%+8.92%
'26/09/2167-1.5-2.19%-1.75%47718.84+538.09+1.14%-7.43%-3.33%+5.68%
'26/09/1868.5+2.3+3.47%+1.66%47180.75+892.75+1.93%-5.64%+1.54%+7.31%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.2+0.7+1.07%+2.75%46288+439.1+0.96%-4.74%+0.11%+7.49%
'26/09/1665.5+2.2+3.48%+6.32%45848.9+337.41+0.74%-4.03%+2.74%+10.4%
'26/09/1563.3-0.7-1.09%+5.16%45511.49-351.03-0.77%-4.77%-0.32%+9.93%
'26/09/1464-0.6-0.93%+4.18%45862.52-322.33-0.7%-5.43%-0.23%+9.61%
'26/09/1164.6-1.2-1.82%+2.28%46184.85-755.64-1.61%-6.96%-0.21%+9.24%
'26/09/1065.8-2.3-3.38%-1.17%46940.49-242.87-0.51%-7.44%-2.87%+6.26%
'26/09/0968.1+3.4+5.26%+4.02%47183.36+77.58+0.16%-7.28%+5.1%+11.3%
'26/09/0864.7-1-1.52%+2.44%47105.78-220.49-0.47%-7.71%-1.05%+10.2%
'26/09/0765.7+0.5+0.77%+3.22%47326.27+775.14+1.67%-6.18%-0.9%+9.4%
'26/09/0465.2+1+1.56%+4.83%46551.13+693.47+1.51%-4.76%+0.05%+9.59%
'26/09/0364.2-1.6-2.43%+2.28%45857.66-307.06-0.67%-5.39%-1.76%+7.67%
'26/09/0265.8-1-1.5%+0.75%46164.72-784-1.67%-6.97%+0.17%+7.72%
'26/09/0166.8+0.8+1.21%+1.97%46948.72+820.25+1.78%-5.32%-0.57%+7.29%
'26/08/3166-0.1-0.15%+1.82%46128.47-202.98-0.44%-5.73%+0.29%+7.55%
'26/08/2866.1-2-2.94%-1.17%46331.45+356.23+0.77%-5%-3.71%+3.83%
'26/08/2768.1-0.6-0.87%-2.04%45975.22+142.6+0.31%-4.71%-1.18%+2.67%
'26/08/2668.7+5.2+8.19%+5.98%45832.62+663.16+1.47%-3.31%+6.72%+9.29%
'26/08/2563.5-1.7-2.61%+3.22%45169.46+407.14+0.91%-2.43%-3.52%+5.65%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.2-0.1-0.15%+3.06%44762.32-461.97-1.02%-3.43%+0.87%+6.49%
'26/08/2165.3-0.9-1.36%+1.66%45224.29+290.55+0.65%-2.8%-2.01%+4.46%
'26/08/2066.2-1-1.49%+0.15%44933.74+214.39+0.48%-2.34%-1.97%+2.48%
'26/08/1967.2-1.9-2.75%-2.6%44719.35-589.33-1.3%-3.61%-1.45%+1%
'26/08/1869.1-2-2.81%-5.34%45308.68-548.59-1.2%-4.76%-1.61%-0.59%
'26/08/1771.1-4-5.33%-10.4%45857.27+46.26+0.1%-4.66%-5.43%-5.72%
'26/08/1475.1+4.3+6.07%-4.94%45811.01-210.47-0.46%-5.1%+6.53%+0.15%
'26/08/1370.8+1.1+1.58%-3.44%46021.48+503.41+1.11%-4.05%+0.47%+0.61%
'26/08/1269.7+1.1+1.6%-1.9%45518.07+397.35+0.88%-3.2%+0.72%+1.31%
'26/08/1168.6-1.3-1.86%-3.72%45120.72+191.96+0.43%-2.79%-2.29%-0.93%
'26/08/1069.9-0.1-0.14%-3.86%44928.76+702.85+1.59%-1.25%-1.73%-2.61%
'26/08/0770-1.7-2.37%-6.14%44225.91-170.79-0.38%-1.63%-1.99%-4.51%
'26/08/0671.7+0.7+0.99%-5.21%44396.7-214.9-0.48%-2.1%+1.47%-3.11%
'26/08/0571+1.1+1.57%-3.72%44611.6+1250.94+2.88%+0.73%-1.31%-4.44%
'26/08/0469.9+1.6+2.34%-1.46%43360.66-25.75-0.06%+0.67%+2.4%-2.13%
'26/08/0368.3-0.2-0.29%-1.75%43386.41+266.66+0.62%+1.29%-0.91%-3.04%
'26/07/3168.5+6.2+9.95%+8.03%43119.75+3186.45+7.98%+9.37%+1.97%-1.34%
'26/07/3062.3-6.6-9.58%-2.32%39933.3-105.88-0.26%+9.08%-9.32%-11.4%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.9-7.6-9.93%-12%40039.18-1564.18-3.76%+4.98%-6.17%-17%
'26/07/2876.5-8.1-9.57%-20.4%41603.36-2030.83-4.65%+0.09%-4.92%-20.5%
'26/07/2784.6-5.8-6.42%-25.6%43634.19-20.65-0.05%+0.05%-6.37%-25.6%
'26/07/2490.4+2.4+2.73%-23.5%43654.84-1195.97-2.67%-2.62%+5.4%-20.9%
'26/07/2388+4.3+5.14%-19.6%44850.81+25.03+0.06%-2.57%+5.08%-17%
'26/07/2283.7-0.8-0.95%-20.4%44825.78+592.91+1.34%-1.26%-2.29%-19.1%
'26/07/2184.5+4.3+5.36%-16.1%44232.87+1783.17+4.2%+2.89%+1.16%-19%
'26/07/2080.2-8.8-9.89%-24.4%42449.7-221.57-0.52%+2.35%-9.37%-26.7%
'26/07/1789+1.9+2.18%-22.7%42671.27-2953.71-6.47%-4.27%+8.65%-18.5%
'26/07/1687.1-2.7-3.01%-25.1%45624.98-6.61-0.01%-4.29%-3%-20.8%
'26/07/1589.8+8.1+9.91%-17.6%45631.59+893.64+2%-2.38%+7.91%-15.2%
'26/07/1484.2+7.6+9.92%-8.88%44737.95-642.57-1.42%-3.76%+11.3%-5.12%
'26/07/1376.6+6.9+9.9%+0.14%45380.52+25.91+0.06%-3.7%+9.84%+3.85%
'26/07/0969.7+6.3+9.94%+10.1%45354.61-379.8-0.83%-4.5%+10.8%+14.6%
'26/07/0863.4+1.5+2.42%+12.8%45734.41+255.3+0.56%-3.97%+1.86%+16.7%
'26/07/0761.9-3.1-4.77%+7.38%45479.11-1077.28-2.31%-6.19%-2.46%+13.6%
'26/07/0665-1-1.52%+5.76%46556.39-224.23-0.48%-6.64%-1.04%+12.4%
'26/07/0366+3.1+4.93%+11%46780.62+36.46+0.08%-6.57%+4.85%+17.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.9+1.1+1.78%+12.9%46744.16-274.83-0.58%-7.11%+2.36%+20.1%
'26/07/0161.8-3.6-5.5%+6.73%47018.99+893.08+1.94%-5.31%-7.44%+12%
'26/06/3065.4+3.7+6%+13.1%46125.91+1126.01+2.5%-2.94%+3.5%+16.1%
'26/06/2961.7+1.1+1.82%+15.2%44999.9+428.14+0.96%-2.01%+0.86%+17.2%
'26/06/2660.6-1-1.62%+13.3%44571.76-1683.5-3.64%-5.58%+2.02%+18.9%
'26/06/2561.6-1.2-1.91%+11.1%46255.26+211.66+0.46%-5.14%-2.37%+16.3%
'26/06/2462.8+3.2+5.37%+17.1%46043.6-1057.05-2.24%-7.27%+7.61%+24.4%
'26/06/2359.6-2.1-3.4%+13.1%47100.65-640.86-1.34%-8.52%-2.06%+21.6%
'26/06/2261.7+1.3+2.15%+15.6%47741.51+1276.31+2.75%-6%-0.6%+21.6%
'26/06/1860.4+0.3+0.5%+16.1%46465.2+587.81+1.28%-4.8%-0.78%+20.9%
'26/06/1760.100%+16.1%45877.39+68.2+0.15%-4.66%-0.15%+20.8%
'26/06/1660.1-1.1-1.8%+14.1%45809.19+412.2+0.91%-3.79%-2.71%+17.8%
'26/06/1561.2+2.5+4.26%+18.9%45396.99+1227.95+2.78%-1.12%+1.48%+20%
'26/06/1258.7+0.5+0.86%+19.9%44169.04+1019.58+2.36%+1.22%-1.5%+18.7%
'26/06/1158.2+0.2+0.34%+20.3%43149.46-76.08-0.18%+1.04%+0.52%+19.3%
'26/06/1058-1.6-2.68%+17.1%43225.54-1478.9-3.31%-2.3%+0.63%+19.4%
'26/06/0959.6+3.5+6.24%+24.4%44704.44+1201.66+2.76%+0.4%+3.48%+24%
'26/06/0856.1-2.8-4.75%+18.5%43502.78-1568.16-3.48%-3.1%-1.27%+21.6%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.9-1.9-3.12%+14.8%45070.94-606.52-1.33%-4.38%-1.79%+19.2%
'26/06/0460.8+0.8+1.33%+16.3%45677.46-781.7-1.68%-5.99%+3.01%+22.3%
'26/06/0360-0.4-0.66%+15.6%46459.16+901.85+1.98%-4.13%-2.64%+19.7%
'26/06/0260.4-3.8-5.92%+8.72%45557.31+219.4+0.48%-3.67%-6.4%+12.4%
'26/06/0164.2+3.6+5.94%+15.2%45337.91+604.97+1.35%-2.36%+4.59%+17.5%
'26/05/2960.6+0.6+1%+16.3%44732.94+1096.5+2.51%+0.09%-1.51%+16.2%
'26/05/2860-0.2-0.33%+15.9%43636.44-620.36-1.4%-1.31%+1.07%+17.3%
'26/05/2760.2-1.1-1.79%+13.9%44256.8+731.43+1.68%+0.34%-3.47%+13.5%
'26/05/2661.3-2.2-3.46%+9.92%43525.37-119.03-0.27%+0.07%-3.19%+9.85%
'26/05/2563.5+4.2+7.08%+17.7%43644.4+1376.43+3.26%+3.33%+3.82%+14.4%
'26/05/2259.3+2.7+4.77%+23.3%42267.97+899.76+2.18%+5.58%+2.59%+17.7%
'26/05/2156.6+1.7+3.1%+27.1%41368.21+1347.39+3.37%+9.13%-0.27%+18%
'26/05/2054.9-0.1-0.18%+26.9%40020.82-154.74-0.39%+8.71%+0.21%+18.2%
'26/05/1955+0.8+1.48%+28.8%40175.56-716.26-1.75%+6.81%+3.23%+22%
'26/05/1854.2-0.3-0.55%+28.1%40891.82-280.54-0.68%+6.08%+0.13%+22%
'26/05/1554.5-0.1-0.18%+27.8%41172.36-579.39-1.39%+4.61%+1.21%+23.2%
'26/05/1454.6-1.4-2.5%+24.6%41751.75+377.25+0.91%+5.56%-3.41%+19.1%
'26/05/1356-0.7-1.23%+23.1%41374.5-523.82-1.25%+4.24%+0.02%+18.9%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.7+0.7+1.25%+24.6%41898.32+108.26+0.26%+4.51%+0.99%+20.1%
'26/05/1156-4.1-6.82%+16.1%41790.06+186.12+0.45%+4.98%-7.27%+11.2%
'26/05/0860.1-6.6-9.9%+4.65%41603.94-329.84-0.79%+4.15%-9.11%+0.5%
'26/05/0766.7+3.2+5.04%+9.92%41933.78+794.93+1.93%+6.17%+3.11%+3.76%
'26/05/0663.5-0.6-0.94%+8.89%41138.85+369.56+0.91%+7.13%-1.85%+1.76%
'26/05/0564.1-2.4-3.61%+4.96%40769.29+64.15+0.16%+7.3%-3.77%-2.33%
'26/05/0466.5+3.6+5.72%+11%40705.14+1778.51+4.57%+12.2%+1.15%-1.23%
'26/04/3062.9+0.9+1.45%+12.6%38926.63-376.87-0.96%+11.1%+2.41%+1.46%
'26/04/2962-2-3.12%+9.06%39303.5-218.23-0.55%+10.5%-2.57%-1.45%
'26/04/2864-0.3-0.47%+8.55%39521.73-94.9-0.24%+10.2%-0.23%-1.69%
'26/04/2764.300%+8.55%39616.63+684.23+1.76%+12.2%-1.76%-3.63%
'26/04/2464.3-2.3-3.45%+4.8%38932.4+1218.25+3.23%+15.8%-6.68%-11%
'26/04/2366.6-5.8-8.01%-3.59%37714.15-164.32-0.43%+15.3%-7.58%-18.9%
'26/04/2272.4+0.4+0.56%-3.06%37878.47+273.36+0.73%+16.1%-0.17%-19.2%
'26/04/2172+3.4+4.96%+1.75%37605.11+646.31+1.75%+18.2%+3.21%-16.4%
'26/04/2068.6+6.2+9.94%+11.9%36958.8+154.46+0.42%+18.7%+9.52%-6.81%
'26/04/1762.4+5.6+9.86%+22.9%36804.34-327.68-0.88%+17.6%+10.7%+5.27%
'26/04/1656.8+3.1+5.77%+30%37132.02+409.88+1.12%+18.9%+4.65%+11%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.7+0.2+0.37%+30.5%36722.14+426.02+1.17%+20.3%-0.8%+10.1%
'26/04/1453.5+0.5+0.94%+31.7%36296.12+838.83+2.37%+23.2%-1.43%+8.52%
'26/04/1353+4.25+8.72%+43.2%35457.29+39.46+0.11%+23.3%+8.61%+19.9%
'26/04/1048.75+0.95+1.99%+46%35417.83+556.67+1.6%+25.3%+0.39%+20.7%
'26/04/0947.8+2.55+5.64%+54.3%34861.16+99.78+0.29%+25.6%+5.35%+28.6%
'26/04/0845.25+0.95+2.14%+57.6%34761.38+1531.56+4.61%+31.4%-2.47%+26.1%
'26/04/0744.300%+57.6%33229.82+657.39+2.02%+34.1%-2.02%+23.5%
'26/04/0244.3+0.05+0.11%+57.7%32572.43-602.39-1.82%+31.7%+1.93%+26.1%
'26/04/0144.25+1+2.31%+61.4%33174.82+1451.83+4.58%+37.7%-2.27%+23.7%
'26/03/3143.25-1.4-3.14%+56.3%31722.99-795.17-2.45%+34.3%-0.69%+22%
'26/03/3044.65+0.05+0.11%+56.5%32518.16-594.43-1.8%+31.9%+1.91%+24.6%
'26/03/2744.6-0.3-0.67%+55.5%33112.59-225.03-0.68%+31%+0.01%+24.4%
'26/03/2644.9-1.25-2.71%+51.2%33337.62-101.49-0.3%+30.6%-2.41%+20.6%
'26/03/2546.15+1.15+2.56%+55.1%33439.11+826.87+2.54%+33.9%+0.02%+21.2%
'26/03/2445+0.1+0.22%+55.5%32612.24-110.26-0.34%+33.5%+0.56%+22%
'26/03/2344.9+0.4+0.9%+56.9%32722.5-821.38-2.45%+30.2%+3.35%+26.7%
'26/03/2044.5-0.1-0.22%+56.5%33543.88-145.8-0.43%+29.6%+0.21%+26.9%
'26/03/1944.6-0.05-0.11%+56.3%33689.68-658.9-1.92%+27.2%+1.81%+29.2%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.65+0.6+1.36%+58.5%34348.58+512.01+1.51%+29.1%-0.15%+29.4%
'26/03/1744.05+0.8+1.85%+61.4%33836.57+494.06+1.48%+31%+0.37%+30.4%
'26/03/1643.25+1.55+3.72%+67.4%33342.51-57.81-0.17%+30.8%+3.89%+36.6%
'26/03/1341.7-0.1-0.24%+67%33400.32-181.54-0.54%+30.1%+0.3%+36.9%
'26/03/1241.8+1.05+2.58%+71.3%33581.86-532.33-1.56%+28%+4.14%+43.3%
'26/03/1140.75+0.45+1.12%+73.2%34114.19+1342.32+4.1%+33.3%-2.98%+39.9%
'26/03/1040.3+0.7+1.77%+76.3%32771.87+661.45+2.06%+36%-0.29%+40.2%
'26/03/0939.6-1.25-3.06%+70.9%32110.42-1489.12-4.43%+30%+1.37%+40.9%
'26/03/0640.85+0.25+0.62%+71.9%33599.54-73.4-0.22%+29.7%+0.84%+42.2%
'26/03/0540.6+0.7+1.75%+74.9%33672.94+844.06+2.57%+33%-0.82%+41.9%
'26/03/0439.9-1.4-3.39%+69%32828.88-1494.77-4.35%+27.2%+0.96%+41.8%
'26/03/0341.3-0.3-0.72%+67.8%34323.65-771.44-2.2%+24.4%+1.48%+43.3%
'26/03/0241.6-0.3-0.72%+66.6%35095.09-319.4-0.9%+23.3%+0.18%+43.3%
'26/02/2641.9+0.2+0.48%+67.4%35414.49+1.420%+23.3%+0.48%+44.1%
'26/02/2541.7-0.15-0.36%+66.8%35413.07+712.25+2.05%+25.9%-2.41%+40.9%
'26/02/2441.85+0.05+0.12%+67%34700.82+927.56+2.75%+29.3%-2.63%+37.7%
'26/02/2341.8+1.2+2.96%+71.9%33773.26+167.55+0.5%+30%+2.46%+42%
'26/02/1140.6-0.1-0.25%+71.5%33605.71+532.74+1.61%+32.1%-1.86%+39.4%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.700%+71.5%33072.97+668.35+2.06%+34.8%-2.06%+36.7%
'26/02/0940.7+0.35+0.87%+73%32404.62+621.7+1.96%+37.4%-1.09%+35.6%
'26/02/0640.35-0.8-1.94%+69.6%31782.92-18.35-0.06%+37.3%-1.88%+32.3%
'26/02/0541.15-0.15-0.36%+69%31801.27-488.54-1.51%+35.3%+1.15%+33.7%
'26/02/0441.3+0.7+1.72%+71.9%32289.81+94.45+0.29%+35.7%+1.43%+36.3%
'26/02/0340.6+0.1+0.25%+72.3%32195.36+571.33+1.81%+38.1%-1.56%+34.2%
'26/02/0240.5-0.4-0.98%+70.7%31624.03-439.72-1.37%+36.2%+0.39%+34.4%
'26/01/3040.9-0.7-1.68%+67.8%32063.75-472.52-1.45%+34.2%-0.23%+33.6%
'26/01/2941.6-0.45-1.07%+66%32536.27-267.55-0.82%+33.1%-0.25%+32.9%
'26/01/2842.05-0.35-0.83%+64.6%32803.82+485.9+1.5%+35.1%-2.33%+29.5%
'26/01/2742.4-0.35-0.82%+63.3%32317.92+253.4+0.79%+36.2%-1.61%+27.1%
'26/01/2642.75+0.45+1.06%+65%32064.52+103.01+0.32%+36.6%+0.74%+28.4%
'26/01/2342.3-0.3-0.7%+63.8%31961.51+215.43+0.68%+37.6%-1.38%+26.3%
'26/01/2242.6+0.35+0.83%+65.2%31746.08+499.71+1.6%+39.8%-0.77%+25.4%
'26/01/2142.25-0.1-0.24%+64.8%31246.37-513.62-1.62%+37.5%+1.38%+27.3%
'26/01/2042.35+0.2+0.47%+65.6%31759.99+120.7+0.38%+38%+0.09%+27.6%
'26/01/1942.15+0.15+0.36%+66.2%31639.29+230.59+0.73%+39.1%-0.37%+27.1%
'26/01/1642-0.05-0.12%+66%31408.7+598.12+1.94%+41.8%-2.06%+24.2%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.05+0.15+0.36%+66.6%30810.58-131.2-0.42%+41.2%+0.78%+25.4%
'26/01/1441.9+0.4+0.96%+68.2%30941.78+234.56+0.76%+42.2%+0.2%+26%
'26/01/1341.5-0.2-0.48%+67.4%30707.22+139.93+0.46%+42.9%-0.94%+24.5%
'26/01/1241.7+0.8+1.96%+70.7%30567.29+278.33+0.92%+44.2%+1.04%+26.5%
'26/01/0940.9+0.55+1.36%+73%30288.96-71.59-0.24%+43.9%+1.6%+29.1%
'26/01/0840.35-0.2-0.49%+72.1%30360.55-74.92-0.25%+43.5%-0.24%+28.6%
'26/01/0740.55+0.25+0.62%+73.2%30435.47-140.83-0.46%+42.8%+1.08%+30.4%
'26/01/0640.3+0.1+0.25%+73.6%30576.3+471.26+1.57%+45.1%-1.32%+28.6%
'26/01/0540.2-0.25-0.62%+72.6%30105.04+755.23+2.57%+48.8%-3.19%+23.7%
'26/01/0240.4500%+72.6%29349.81+386.21+1.33%+50.8%-1.33%+21.8%
'25/12/3140.45-0.2-0.49%+71.7%28963.6+256.47+0.89%+52.1%-1.38%+19.6%
'25/12/3040.65-0.15-0.37%+71.1%28707.13-103.76-0.36%+51.6%-0.01%+19.5%
'25/12/2940.8+0.15+0.37%+71.7%28810.89+254.87+0.89%+52.9%-0.52%+18.8%
'25/12/2640.65+0.05+0.12%+71.9%28556.02+184.04+0.65%+53.9%-0.53%+18%
'25/12/2440.6-0.3-0.73%+70.7%28371.98+61.51+0.22%+54.3%-0.95%+16.4%
'25/12/2340.900%+70.7%28310.47+160.83+0.57%+55.2%-0.57%+15.5%
'25/12/2240.9+0.1+0.25%+71.1%28149.64+453.29+1.64%+57.7%-1.39%+13.4%
'25/12/1940.8+0.5+1.24%+73.2%27696.35+227.82+0.83%+59%+0.41%+14.2%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.3-0.1-0.25%+72.8%27468.53-56.64-0.21%+58.7%-0.04%+14.1%
'25/12/1740.4-0.4-0.98%+71.1%27525.17-11.49-0.04%+58.6%-0.94%+12.5%
'25/12/1640.8-0.5-1.21%+69%27536.66-330.28-1.19%+56.7%-0.02%+12.3%
'25/12/1541.3+0.45+1.1%+70.9%27866.94-331.08-1.17%+54.9%+2.27%+16%
'25/12/1240.85+0.35+0.86%+72.3%28198.02+173.27+0.62%+55.8%+0.24%+16.5%
'25/12/1140.500%+72.3%28024.75-375.98-1.32%+53.8%+1.32%+18.6%
'25/12/1040.5+0.15+0.37%+73%28400.73+218.13+0.77%+55%-0.4%+18%
'25/12/0940.35-0.55-1.34%+70.7%28182.6-121.18-0.43%+54.3%-0.91%+16.4%
'25/12/0840.9+0.25+0.62%+71.7%28303.78+322.89+1.15%+56.1%-0.53%+15.6%
'25/12/0540.65-0.3-0.73%+70.5%27980.89+185.18+0.67%+57.1%-1.4%+13.3%
'25/12/0440.95+0.05+0.12%+70.7%27795.71+2.67+0.01%+57.1%+0.11%+13.5%
'25/12/0340.9+0.15+0.37%+71.3%27793.04+228.77+0.83%+58.4%-0.46%+12.8%
'25/12/0240.7500%+71.3%27564.27+221.74+0.81%+59.7%-0.81%+11.6%
'25/12/0140.75+0.05+0.12%+71.5%27342.53-283.95-1.03%+58.1%+1.15%+13.4%
'25/11/2840.7-0.1-0.25%+71.1%27626.48+71.95+0.26%+58.5%-0.51%+12.6%
'25/11/2740.8-0.7-1.69%+68.2%27554.53+144.99+0.53%+59.3%-2.22%+8.85%
'25/11/2641.5+1.7+4.27%+75.4%27409.54+497.37+1.85%+62.3%+2.42%+13.1%
'25/11/2539.8+0.7+1.79%+78.5%26912.17+407.93+1.54%+64.8%+0.25%+13.7%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.1+0.4+1.03%+80.4%26504.24+69.3+0.26%+65.2%+0.77%+15.1%
'25/11/2138.7-0.3-0.77%+79%26434.94-991.42-3.61%+59.2%+2.84%+19.7%
'25/11/2039+0.5+1.3%+81.3%27426.36+846.24+3.18%+64.3%-1.88%+17%
'25/11/1938.500%+81.3%26580.12-176-0.66%+63.2%+0.66%+18.1%
'25/11/1838.5-0.4-1.03%+79.4%26756.12-691.19-2.52%+59.1%+1.49%+20.3%
'25/11/1738.9-0.6-1.52%+76.7%27447.31+49.81+0.18%+59.4%-1.7%+17.3%