≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / K線比較(日)

8109 博大

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120+2+1.67%2.08%120122.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54664.9萬75726股/筆122.13.0814.660.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1471,784萬164894張/筆121.7-3.5 (-2.83%)

連續漲跌: 首日上漲  ( +2元 / +1.67%)

財報評分: 最新83分 / 平均82分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 博大董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:35)

• 博大2026年10月合併營業收入淨額 (公告訊息 11/03 15:03)

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13122+2+1.67%+1.67%43675.12+583.25+1.35%+1.35%+0.32%+0.31%
'26/11/12120-3.5-2.83%-1.21%43091.87-1165.28-2.63%-1.32%-0.2%+0.1%
'26/11/11123.5+1+0.82%-0.41%44257.15+1545.23+3.62%+2.26%-2.8%-2.66%
'26/11/10122.5-0.5-0.41%-0.81%42711.92+1050.22+2.52%+4.83%-2.93%-5.65%
'26/11/09123+5+4.24%+3.39%41661.7+1960.06+4.94%+10%-0.7%-6.62%
'26/11/06118-2.5-2.07%+1.24%39701.64-1873.08-4.51%+5.05%+2.44%-3.81%
'26/11/05120.5-2.5-2.03%-0.81%41574.72-1374.19-3.2%+1.69%+1.17%-2.5%
'26/11/04123-7-5.38%-6.15%42948.91-358.63-0.83%+0.85%-4.55%-7%
'26/11/03130-2-1.52%-7.58%43307.54-1612.6-3.59%-2.77%+2.07%-4.8%
'26/11/02132+1+0.76%-6.87%44920.14-291.69-0.65%-3.4%+1.41%-3.47%
'26/10/30131-1-0.76%-7.58%45211.83-1156.5-2.49%-5.81%+1.73%-1.77%
'26/10/2913200%-7.58%46368.33-667.25-1.42%-7.14%+1.42%-0.43%
'26/10/28132+1+0.76%-6.87%47035.58+939.35+2.04%-5.25%-1.28%-1.62%
'26/10/2713100%-6.87%46096.23+54.8+0.12%-5.14%-0.12%-1.73%
'26/10/22131+0.5+0.38%-6.51%46041.43-846.34-1.81%-6.85%+2.19%+0.34%
'26/10/21130.5-0.5-0.38%-6.87%46887.77+594.84+1.28%-5.65%-1.66%-1.22%
'26/10/20131-2-1.5%-8.27%46292.93-529.15-1.13%-6.72%-0.37%-1.55%
'26/10/19133-1-0.75%-8.96%46822.08-289.18-0.61%-7.29%-0.14%-1.66%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16134+0.5+0.37%-8.61%47111.26+141.39+0.3%-7.01%+0.07%-1.6%
'26/10/15133.5-3-2.2%-10.6%46969.87-1655.96-3.41%-10.2%+1.21%-0.44%
'26/10/14136.5+2.5+1.87%-8.96%48625.83+284.52+0.59%-9.65%+1.28%+0.7%
'26/10/13134+0.5+0.37%-8.61%48341.31-960.65-1.95%-11.4%+2.32%+2.8%
'26/10/12133.5-2.5-1.84%-10.3%49301.96-11.48-0.02%-11.4%-1.82%+1.14%
'26/10/08136+1+0.74%-9.63%49313.44-492.93-0.99%-12.3%+1.73%+2.68%
'26/10/07135-1.5-1.1%-10.6%49806.37-16.18-0.03%-12.3%-1.07%+1.72%
'26/10/06136.5-2.5-1.8%-12.2%49822.55+110.51+0.22%-12.1%-2.02%-0.09%
'26/10/05139-7.5-5.12%-16.7%49712.04+1236.3+2.55%-9.9%-7.67%-6.82%
'26/10/02146.5+2+1.38%-15.6%48475.74+122.25+0.25%-9.68%+1.13%-5.9%
'26/10/01144.5+9.5+7.04%-9.63%48353.49+413.36+0.86%-8.9%+6.18%-0.73%
'26/09/30135+0.5+0.37%-9.29%47940.13+308.17+0.65%-8.31%-0.28%-0.99%
'26/09/29134.5+2.5+1.89%-7.58%47631.96-392.64-0.82%-9.06%+2.71%+1.48%
'26/09/2413200%-7.58%48024.6-132.69-0.28%-9.31%+0.28%+1.73%
'26/09/23132+1+0.76%-6.87%48157.29+357.12+0.75%-8.63%+0.01%+1.76%
'26/09/22131-2.5-1.87%-8.61%47800.17+81.33+0.17%-8.47%-2.04%-0.14%
'26/09/21133.5-0.5-0.37%-8.96%47718.84+538.09+1.14%-7.43%-1.51%-1.53%
'26/09/18134+3.5+2.68%-6.51%47180.75+892.75+1.93%-5.64%+0.75%-0.87%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17130.5+0.5+0.38%-6.15%46288+439.1+0.96%-4.74%-0.58%-1.41%
'26/09/16130+3.5+2.77%-3.56%45848.9+337.41+0.74%-4.03%+2.03%+0.48%
'26/09/15126.5-1-0.78%-4.31%45511.49-351.03-0.77%-4.77%-0.01%+0.46%
'26/09/14127.5+0.5+0.39%-3.94%45862.52-322.33-0.7%-5.43%+1.09%+1.5%
'26/09/11127-0.5-0.39%-4.31%46184.85-755.64-1.61%-6.96%+1.22%+2.64%
'26/09/10127.5-2-1.54%-5.79%46940.49-242.87-0.51%-7.44%-1.03%+1.64%
'26/09/09129.5+1+0.78%-5.06%47183.36+77.58+0.16%-7.28%+0.62%+2.22%
'26/09/08128.5-0.5-0.39%-5.43%47105.78-220.49-0.47%-7.71%+0.08%+2.29%
'26/09/07129-1-0.77%-6.15%47326.27+775.14+1.67%-6.18%-2.44%+0.02%
'26/09/04130-1-0.76%-6.87%46551.13+693.47+1.51%-4.76%-2.27%-2.11%
'26/09/03131-5-3.68%-10.3%45857.66-307.06-0.67%-5.39%-3.01%-4.9%
'26/09/02136+4+3.03%-7.58%46164.72-784-1.67%-6.97%+4.7%-0.6%
'26/09/01132+3+2.33%-5.43%46948.72+820.25+1.78%-5.32%+0.55%-0.11%
'26/08/31129-1.5-1.15%-6.51%46128.47-202.98-0.44%-5.73%-0.71%-0.78%
'26/08/28130.500%-6.51%46331.45+356.23+0.77%-5%-0.77%-1.51%
'26/08/27130.5-3.5-2.61%-8.96%45975.22+142.6+0.31%-4.71%-2.92%-4.25%
'26/08/26134+5.5+4.28%-5.06%45832.62+663.16+1.47%-3.31%+2.81%-1.75%
'26/08/25128.500%-5.06%45169.46+407.14+0.91%-2.43%-0.91%-2.63%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24128.500%-5.06%44762.32-461.97-1.02%-3.43%+1.02%-1.63%
'26/08/21128.5-3-2.28%-7.22%45224.29+290.55+0.65%-2.8%-2.93%-4.42%
'26/08/20131.5-4-2.95%-9.96%44933.74+214.39+0.48%-2.34%-3.43%-7.63%
'26/08/19135.5+1+0.74%-9.29%44719.35-589.33-1.3%-3.61%+2.04%-5.69%
'26/08/18134.5+4.5+3.46%-6.15%45308.68-548.59-1.2%-4.76%+4.66%-1.4%
'26/08/17130-1-0.76%-6.87%45857.27+46.26+0.1%-4.66%-0.86%-2.21%
'26/08/14131+1+0.77%-6.15%45811.01-210.47-0.46%-5.1%+1.23%-1.06%
'26/08/13130-0.5-0.38%-6.51%46021.48+503.41+1.11%-4.05%-1.49%-2.46%
'26/08/12130.5-2-1.51%-7.92%45518.07+397.35+0.88%-3.2%-2.39%-4.72%
'26/08/11132.500%-7.92%45120.72+191.96+0.43%-2.79%-0.43%-5.13%
'26/08/10132.500%-7.92%44928.76+702.85+1.59%-1.25%-1.59%-6.68%
'26/08/07132.5+0.5+0.38%-7.58%44225.91-170.79-0.38%-1.63%+0.76%-5.95%
'26/08/06132+1.5+1.15%-6.51%44396.7-214.9-0.48%-2.1%+1.63%-4.41%
'26/08/05130.5+6+4.82%-2.01%44611.6+1250.94+2.88%+0.73%+1.94%-2.73%
'26/08/04124.5+2+1.63%-0.41%43360.66-25.75-0.06%+0.67%+1.69%-1.07%
'26/08/03122.5+4+3.38%+2.95%43386.41+266.66+0.62%+1.29%+2.76%+1.67%
'26/07/31118.5+2.5+2.16%+5.17%43119.75+3186.45+7.98%+9.37%-5.82%-4.2%
'26/07/30116-0.5-0.43%+4.72%39933.3-105.88-0.26%+9.08%-0.17%-4.36%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29116.5-4-3.32%+1.24%40039.18-1564.18-3.76%+4.98%+0.44%-3.73%
'26/07/28120.5-5.5-4.37%-3.17%41603.36-2030.83-4.65%+0.09%+0.28%-3.27%
'26/07/27126-3.5-2.7%-5.79%43634.19-20.65-0.05%+0.05%-2.65%-5.84%
'26/07/24129.5+2+1.57%-4.31%43654.84-1195.97-2.67%-2.62%+4.24%-1.69%
'26/07/23127.5-3-2.3%-6.51%44850.81+25.03+0.06%-2.57%-2.36%-3.95%
'26/07/22130.5+1+0.77%-5.79%44825.78+592.91+1.34%-1.26%-0.57%-4.53%
'26/07/21129.5+1+0.78%-5.06%44232.87+1783.17+4.2%+2.89%-3.42%-7.95%
'26/07/20128.5-2-1.53%-6.51%42449.7-221.57-0.52%+2.35%-1.01%-8.87%
'26/07/17130.5-6-4.4%-10.6%42671.27-2953.71-6.47%-4.27%+2.07%-6.35%
'26/07/16136.5-1.5-1.09%-11.6%45624.98-6.61-0.01%-4.29%-1.08%-7.31%
'26/07/15138+2+1.47%-10.3%45631.59+893.64+2%-2.38%-0.53%-7.92%
'26/07/14136-3-2.16%-12.2%44737.95-642.57-1.42%-3.76%-0.74%-8.47%
'26/07/13139-12-7.95%-19.2%45380.52+25.91+0.06%-3.7%-8.01%-15.5%
'26/07/09151-4.5-2.89%-21.5%45354.61-379.8-0.83%-4.5%-2.06%-17%
'26/07/08155.5-6-3.72%-24.5%45734.41+255.3+0.56%-3.97%-4.28%-20.5%
'26/07/07161.5+7+4.53%-21%45479.11-1077.28-2.31%-6.19%+6.84%-14.8%
'26/07/06154.5+14+9.96%-13.2%46556.39-224.23-0.48%-6.64%+10.4%-6.53%
'26/07/03140.5+12.5+9.77%-4.69%46780.62+36.46+0.08%-6.57%+9.69%+1.88%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02128+3+2.4%-2.4%46744.16-274.83-0.58%-7.11%+2.98%+4.71%
'26/07/01125+1.5+1.21%-1.21%47018.99+893.08+1.94%-5.31%-0.73%+4.1%
'26/06/30123.5+3+2.49%+1.24%46125.91+1126.01+2.5%-2.94%-0.01%+4.19%
'26/06/29120.5+3.5+2.99%+4.27%44999.9+428.14+0.96%-2.01%+2.03%+6.29%
'26/06/26117-2.5-2.09%+2.09%44571.76-1683.5-3.64%-5.58%+1.55%+7.67%
'26/06/25119.5-1-0.83%+1.24%46255.26+211.66+0.46%-5.14%-1.29%+6.39%
'26/06/24120.5-2-1.63%-0.41%46043.6-1057.05-2.24%-7.27%+0.61%+6.86%
'26/06/23122.5-6-4.67%-5.06%47100.65-640.86-1.34%-8.52%-3.33%+3.46%
'26/06/22128.5+5.5+4.47%-0.81%47741.51+1276.31+2.75%-6%+1.72%+5.19%
'26/06/18123+4.5+3.8%+2.95%46465.2+587.81+1.28%-4.8%+2.52%+7.75%
'26/06/17118.5+1.5+1.28%+4.27%45877.39+68.2+0.15%-4.66%+1.13%+8.93%
'26/06/16117-2-1.68%+2.52%45809.19+412.2+0.91%-3.79%-2.59%+6.31%
'26/06/15119-0.5-0.42%+2.09%45396.99+1227.95+2.78%-1.12%-3.2%+3.21%
'26/06/12119.5+1+0.84%+2.95%44169.04+1019.58+2.36%+1.22%-1.52%+1.74%
'26/06/11118.5-1.5-1.25%+1.67%43149.46-76.08-0.18%+1.04%-1.07%+0.63%
'26/06/10120-1-0.83%+0.83%43225.54-1478.9-3.31%-2.3%+2.48%+3.13%
'26/06/09121+1+0.83%+1.67%44704.44+1201.66+2.76%+0.4%-1.93%+1.27%
'26/06/0812000%+1.67%43502.78-1568.16-3.48%-3.1%+3.48%+4.76%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120+0.5+0.42%+2.09%45070.94-606.52-1.33%-4.38%+1.75%+6.48%
'26/06/04119.5+1.5+1.27%+3.39%45677.46-781.7-1.68%-5.99%+2.95%+9.38%
'26/06/03118-5-4.07%-0.81%46459.16+901.85+1.98%-4.13%-6.05%+3.32%
'26/06/02123-3.5-2.77%-3.56%45557.31+219.4+0.48%-3.67%-3.25%+0.11%
'26/06/01126.5+1+0.8%-2.79%45337.91+604.97+1.35%-2.36%-0.55%-0.42%
'26/05/29125.5-0.5-0.4%-3.17%44732.94+1096.5+2.51%+0.09%-2.91%-3.26%
'26/05/28126+4.5+3.7%+0.41%43636.44-620.36-1.4%-1.31%+5.1%+1.73%
'26/05/27121.5-1.5-1.22%-0.81%44256.8+731.43+1.68%+0.34%-2.9%-1.16%
'26/05/26123-1-0.81%-1.61%43525.37-119.03-0.27%+0.07%-0.54%-1.68%
'26/05/25124-1-0.8%-2.4%43644.4+1376.43+3.26%+3.33%-4.06%-5.73%
'26/05/22125-2.5-1.96%-4.31%42267.97+899.76+2.18%+5.58%-4.14%-9.89%
'26/05/21127.5+1+0.79%-3.56%41368.21+1347.39+3.37%+9.13%-2.58%-12.7%
'26/05/20126.5+11.5+10%+6.09%40020.82-154.74-0.39%+8.71%+10.4%-2.62%
'26/05/19115+2+1.77%+7.96%40175.56-716.26-1.75%+6.81%+3.52%+1.16%
'26/05/1811300%+7.96%40891.82-280.54-0.68%+6.08%+0.68%+1.89%
'26/05/15113-0.5-0.44%+7.49%41172.36-579.39-1.39%+4.61%+0.95%+2.88%
'26/05/14113.5-2.5-2.16%+5.17%41751.75+377.25+0.91%+5.56%-3.07%-0.39%
'26/05/13116-1.5-1.28%+3.83%41374.5-523.82-1.25%+4.24%-0.03%-0.41%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12117.5-0.5-0.42%+3.39%41898.32+108.26+0.26%+4.51%-0.68%-1.12%
'26/05/11118-1.5-1.26%+2.09%41790.06+186.12+0.45%+4.98%-1.71%-2.89%
'26/05/08119.5-2.5-2.05%0%41603.94-329.84-0.79%+4.15%-1.26%-4.15%
'26/05/07122+1+0.83%+0.83%41933.78+794.93+1.93%+6.17%-1.1%-5.34%
'26/05/06121-0.5-0.41%+0.41%41138.85+369.56+0.91%+7.13%-1.32%-6.72%
'26/05/05121.5-2-1.62%-1.21%40769.29+64.15+0.16%+7.3%-1.78%-8.51%
'26/05/04123.5+5.5+4.66%+3.39%40705.14+1778.51+4.57%+12.2%+0.09%-8.81%
'26/04/30118-1-0.84%+2.52%38926.63-376.87-0.96%+11.1%+0.12%-8.6%
'26/04/29119-4-3.25%-0.81%39303.5-218.23-0.55%+10.5%-2.7%-11.3%
'26/04/28123+1.5+1.23%+0.41%39521.73-94.9-0.24%+10.2%+1.47%-9.83%
'26/04/27121.500%+0.41%39616.63+684.23+1.76%+12.2%-1.76%-11.8%
'26/04/24121.5+1.5+1.25%+1.67%38932.4+1218.25+3.23%+15.8%-1.98%-14.1%
'26/04/23120+5+4.35%+6.09%37714.15-164.32-0.43%+15.3%+4.78%-9.22%
'26/04/22115+5+4.55%+10.9%37878.47+273.36+0.73%+16.1%+3.82%-5.23%
'26/04/21110+1.5+1.38%+12.4%37605.11+646.31+1.75%+18.2%-0.37%-5.73%
'26/04/20108.5+1.5+1.4%+14%36958.8+154.46+0.42%+18.7%+0.98%-4.65%
'26/04/1710700%+14%36804.34-327.68-0.88%+17.6%+0.88%-3.6%
'26/04/16107-1-0.93%+13%37132.02+409.88+1.12%+18.9%-2.05%-5.97%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15108-1-0.92%+11.9%36722.14+426.02+1.17%+20.3%-2.09%-8.4%
'26/04/1410900%+11.9%36296.12+838.83+2.37%+23.2%-2.37%-11.3%
'26/04/13109+3+2.83%+15.1%35457.29+39.46+0.11%+23.3%+2.72%-8.22%
'26/04/10106-2-1.85%+13%35417.83+556.67+1.6%+25.3%-3.45%-12.3%
'26/04/0910800%+13%34861.16+99.78+0.29%+25.6%-0.29%-12.7%
'26/04/08108-3-2.7%+9.91%34761.38+1531.56+4.61%+31.4%-7.31%-21.5%
'26/04/07111+5.5+5.21%+15.6%33229.82+657.39+2.02%+34.1%+3.19%-18.4%
'26/04/02105.500%+15.6%32572.43-602.39-1.82%+31.7%+1.82%-16%
'26/04/01105.5+2+1.93%+17.9%33174.82+1451.83+4.58%+37.7%-2.65%-19.8%
'26/03/31103.5-1.5-1.43%+16.2%31722.99-795.17-2.45%+34.3%+1.02%-18.1%
'26/03/30105+3.5+3.45%+20.2%32518.16-594.43-1.8%+31.9%+5.25%-11.7%
'26/03/27101.5+2+2.01%+22.6%33112.59-225.03-0.68%+31%+2.69%-8.4%
'26/03/2699.5+3+3.11%+26.4%33337.62-101.49-0.3%+30.6%+3.41%-4.19%
'26/03/25101+0.5+0.5%+25.9%33439.11+826.87+2.54%+33.9%-2.04%-8.05%
'26/03/24100.5+0.5+0.5%+26.5%32612.24-110.26-0.34%+33.5%+0.84%-6.97%
'26/03/23100-2-1.96%+24%32722.5-821.38-2.45%+30.2%+0.49%-6.18%
'26/03/20102+1+0.99%+25.2%33543.88-145.8-0.43%+29.6%+1.42%-4.39%
'26/03/19101-0.5-0.49%+24.6%33689.68-658.9-1.92%+27.2%+1.43%-2.52%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101.5+1.5+1.5%+26.5%34348.58+512.01+1.51%+29.1%-0.01%-2.58%
'26/03/17100+0.4+0.4%+27%33836.57+494.06+1.48%+31%-1.08%-3.98%
'26/03/1699.6+0.1+0.1%+27.1%33342.51-57.81-0.17%+30.8%+0.27%-3.63%
'26/03/1399.5-2-1.97%+24.6%33400.32-181.54-0.54%+30.1%-1.43%-5.43%
'26/03/12101.5-0.5-0.49%+24%33581.86-532.33-1.56%+28%+1.07%-4.01%
'26/03/11102-1-0.97%+22.8%34114.19+1342.32+4.1%+33.3%-5.07%-10.5%
'26/03/10103+1.5+1.48%+24.6%32771.87+661.45+2.06%+36%-0.58%-11.4%
'26/03/09101.5-4.5-4.25%+19.3%32110.42-1489.12-4.43%+30%+0.18%-10.6%
'26/03/06106+1+0.95%+20.5%33599.54-73.4-0.22%+29.7%+1.17%-9.23%
'26/03/05105+1+0.96%+21.6%33672.94+844.06+2.57%+33%-1.61%-11.4%
'26/03/04104-3.5-3.26%+17.7%32828.88-1494.77-4.35%+27.2%+1.09%-9.57%
'26/03/03107.5-1.5-1.38%+16.1%34323.65-771.44-2.2%+24.4%+0.82%-8.39%
'26/03/02109-0.5-0.46%+15.5%35095.09-319.4-0.9%+23.3%+0.44%-7.8%
'26/02/26109.5+1.5+1.39%+17.1%35414.49+1.420%+23.3%+1.39%-6.2%
'26/02/2510800%+17.1%35413.07+712.25+2.05%+25.9%-2.05%-8.73%
'26/02/2410800%+17.1%34700.82+927.56+2.75%+29.3%-2.75%-12.2%
'26/02/23108+1.5+1.41%+18.8%33773.26+167.55+0.5%+30%+0.91%-11.2%
'26/02/11106.500%+18.8%33605.71+532.74+1.61%+32.1%-1.61%-13.3%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10106.5-0.5-0.47%+18.2%33072.97+668.35+2.06%+34.8%-2.53%-16.6%
'26/02/0910700%+18.2%32404.62+621.7+1.96%+37.4%-1.96%-19.2%
'26/02/06107-2-1.83%+16.1%31782.92-18.35-0.06%+37.3%-1.77%-21.3%
'26/02/05109-3-2.68%+12.9%31801.27-488.54-1.51%+35.3%-1.17%-22.3%
'26/02/04112+6+5.66%+19.3%32289.81+94.45+0.29%+35.7%+5.37%-16.3%
'26/02/03106+0.5+0.47%+19.9%32195.36+571.33+1.81%+38.1%-1.34%-18.2%
'26/02/02105.5+2+1.93%+22.2%31624.03-439.72-1.37%+36.2%+3.3%-14%
'26/01/30103.5-5.5-5.05%+16.1%32063.75-472.52-1.45%+34.2%-3.6%-18.2%
'26/01/29109+1+0.93%+17.1%32536.27-267.55-0.82%+33.1%+1.75%-16%
'26/01/28108-0.5-0.46%+16.6%32803.82+485.9+1.5%+35.1%-1.96%-18.6%
'26/01/27108.5-3-2.69%+13.5%32317.92+253.4+0.79%+36.2%-3.48%-22.8%
'26/01/26111.5-3.5-3.04%+10%32064.52+103.01+0.32%+36.6%-3.36%-26.6%
'26/01/23115+2.5+2.22%+12.4%31961.51+215.43+0.68%+37.6%+1.54%-25.1%
'26/01/22112.5+0.5+0.45%+12.9%31746.08+499.71+1.6%+39.8%-1.15%-26.8%
'26/01/2111200%+12.9%31246.37-513.62-1.62%+37.5%+1.62%-24.6%
'26/01/20112+2+1.82%+15%31759.99+120.7+0.38%+38%+1.44%-23%
'26/01/19110+1.5+1.38%+16.6%31639.29+230.59+0.73%+39.1%+0.65%-22.5%
'26/01/16108.5-2-1.81%+14.5%31408.7+598.12+1.94%+41.8%-3.75%-27.3%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110.500%+14.5%30810.58-131.2-0.42%+41.2%+0.42%-26.7%
'26/01/14110.5+3.5+3.27%+18.2%30941.78+234.56+0.76%+42.2%+2.51%-24%
'26/01/13107+0.5+0.47%+18.8%30707.22+139.93+0.46%+42.9%+0.01%-24.1%
'26/01/12106.5+1.5+1.43%+20.5%30567.29+278.33+0.92%+44.2%+0.51%-23.7%
'26/01/09105+3+2.94%+24%30288.96-71.59-0.24%+43.9%+3.18%-19.8%
'26/01/08102+0.5+0.49%+24.6%30360.55-74.92-0.25%+43.5%+0.74%-18.9%
'26/01/07101.5-0.5-0.49%+24%30435.47-140.83-0.46%+42.8%-0.03%-18.8%
'26/01/06102+2.8+2.82%+27.5%30576.3+471.26+1.57%+45.1%+1.25%-17.6%
'26/01/0599.2-0.6-0.6%+26.8%30105.04+755.23+2.57%+48.8%-3.17%-22.1%
'26/01/0299.8-1.2-1.19%+25.2%29349.81+386.21+1.33%+50.8%-2.52%-25.5%
'25/12/3110100%+25.2%28963.6+256.47+0.89%+52.1%-0.89%-26.9%
'25/12/3010100%+25.2%28707.13-103.76-0.36%+51.6%+0.36%-26.3%
'25/12/29101+1.3+1.3%+26.9%28810.89+254.87+0.89%+52.9%+0.41%-26.1%
'25/12/2699.7-0.3-0.3%+26.5%28556.02+184.04+0.65%+53.9%-0.95%-27.4%
'25/12/24100-0.5-0.5%+25.9%28371.98+61.51+0.22%+54.3%-0.72%-28.4%
'25/12/23100.5+1.1+1.11%+27.3%28310.47+160.83+0.57%+55.2%+0.54%-27.9%
'25/12/2299.4+0.2+0.2%+27.5%28149.64+453.29+1.64%+57.7%-1.44%-30.2%
'25/12/1999.2+1+1.02%+28.8%27696.35+227.82+0.83%+59%+0.19%-30.2%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.2+0.2+0.2%+29.1%27468.53-56.64-0.21%+58.7%+0.41%-29.6%
'25/12/1798+0.4+0.41%+29.6%27525.17-11.49-0.04%+58.6%+0.45%-29%
'25/12/1697.6-1-1.01%+28.3%27536.66-330.28-1.19%+56.7%+0.18%-28.4%
'25/12/1598.6+0.1+0.1%+28.4%27866.94-331.08-1.17%+54.9%+1.27%-26.5%
'25/12/1298.5+0.9+0.92%+29.6%28198.02+173.27+0.62%+55.8%+0.3%-26.2%
'25/12/1197.6-0.5-0.51%+29%28024.75-375.98-1.32%+53.8%+0.81%-24.8%
'25/12/1098.1+0.1+0.1%+29.1%28400.73+218.13+0.77%+55%-0.67%-25.9%
'25/12/0998+0.5+0.51%+29.7%28182.6-121.18-0.43%+54.3%+0.94%-24.6%
'25/12/0897.5-0.5-0.51%+29.1%28303.78+322.89+1.15%+56.1%-1.66%-27%
'25/12/0598-0.5-0.51%+28.4%27980.89+185.18+0.67%+57.1%-1.18%-28.7%
'25/12/0498.5-0.3-0.3%+28%27795.71+2.67+0.01%+57.1%-0.31%-29.1%
'25/12/0398.8-2.2-2.18%+25.2%27793.04+228.77+0.83%+58.4%-3.01%-33.2%
'25/12/02101-2-1.94%+22.8%27564.27+221.74+0.81%+59.7%-2.75%-36.9%
'25/12/01103-0.5-0.48%+22.2%27342.53-283.95-1.03%+58.1%+0.55%-35.9%
'25/11/28103.5+0.5+0.49%+22.8%27626.48+71.95+0.26%+58.5%+0.23%-35.7%
'25/11/27103-1.5-1.44%+21.1%27554.53+144.99+0.53%+59.3%-1.97%-38.3%
'25/11/26104.5+2.5+2.45%+24%27409.54+497.37+1.85%+62.3%+0.6%-38.3%
'25/11/25102+4+4.08%+29.1%26912.17+407.93+1.54%+64.8%+2.54%-35.7%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498-0.4-0.41%+28.6%26504.24+69.3+0.26%+65.2%-0.67%-36.7%
'25/11/2198.4-0.3-0.3%+28.2%26434.94-991.42-3.61%+59.2%+3.31%-31.1%
'25/11/2098.7+1.4+1.44%+30%27426.36+846.24+3.18%+64.3%-1.74%-34.3%
'25/11/1997.3-1.5-1.52%+28%26580.12-176-0.66%+63.2%-0.86%-35.2%
'25/11/1898.8+1.6+1.65%+30.1%26756.12-691.19-2.52%+59.1%+4.17%-29%
'25/11/1797.2-1.9-1.92%+27.6%27447.31+49.81+0.18%+59.4%-2.1%-31.8%