≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.593.6-3.1-3.31%5.13%93.395.390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2812,606萬325864股/筆92.770.312.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2742,555萬300912張/筆93.35-0.6 (-0.64%)

連續漲跌: 連2跌  ( -3.7元 / -3.93%)

財報評分: 最新68分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 上緯投控董事會決議股利分派 (公告訊息 11/05 22:22)

• 上緯投控財務主管異動案 (公告訊息 11/05 22:21)

• 上緯投控董事會通過2026年第三季合併財務報告 (公告訊息 11/05 22:21)

• 上緯投控董事會決議更名全面換發有價證券相關事宜 (公告訊息 11/05 22:21)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 11/05 22:20)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/05 22:20)

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1290.5-3.1-3.31%-3.31%43091.87-1165.28-2.63%-2.63%-0.68%-0.68%
'26/11/1193.6-0.6-0.64%-3.93%44257.15+1545.23+3.62%+0.89%-4.26%-4.82%
'26/11/1094.2+1+1.07%-2.9%42711.92+1050.22+2.52%+3.43%-1.45%-6.33%
'26/11/0993.2+6.5+7.5%+4.38%41661.7+1960.06+4.94%+8.54%+2.56%-4.16%
'26/11/0686.7-4.3-4.73%-0.55%39701.64-1873.08-4.51%+3.65%-0.22%-4.2%
'26/11/0591-2.1-2.26%-2.79%41574.72-1374.19-3.2%+0.33%+0.94%-3.13%
'26/11/0493.1-0.2-0.21%-3%42948.91-358.63-0.83%-0.5%+0.62%-2.5%
'26/11/0393.3-7.7-7.62%-10.4%43307.54-1612.6-3.59%-4.07%-4.03%-6.33%
'26/11/02101+0.5+0.5%-9.95%44920.14-291.69-0.65%-4.69%+1.15%-5.26%
'26/10/30100.5-3.5-3.37%-13%45211.83-1156.5-2.49%-7.07%-0.88%-5.91%
'26/10/29104+0.5+0.48%-12.6%46368.33-667.25-1.42%-8.38%+1.9%-4.18%
'26/10/28103.5+6.5+6.7%-6.7%47035.58+939.35+2.04%-6.52%+4.66%-0.18%
'26/10/2797+1.7+1.78%-5.04%46096.23+54.8+0.12%-6.41%+1.66%+1.37%
'26/10/2295.3+0.5+0.53%-4.54%46041.43-846.34-1.81%-8.1%+2.34%+3.56%
'26/10/2194.8+0.1+0.11%-4.44%46887.77+594.84+1.28%-6.91%-1.17%+2.48%
'26/10/2094.7+1.6+1.72%-2.79%46292.93-529.15-1.13%-7.97%+2.85%+5.17%
'26/10/1993.1-1-1.06%-3.83%46822.08-289.18-0.61%-8.53%-0.45%+4.71%
'26/10/1694.1+0.3+0.32%-3.52%47111.26+141.39+0.3%-8.26%+0.02%+4.74%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1593.8-2.7-2.8%-6.22%46969.87-1655.96-3.41%-11.4%+0.61%+5.16%
'26/10/1496.5+2.2+2.33%-4.03%48625.83+284.52+0.59%-10.9%+1.74%+6.83%
'26/10/1394.3-3.3-3.38%-7.27%48341.31-960.65-1.95%-12.6%-1.43%+5.32%
'26/10/1297.6+3.5+3.72%-3.83%49301.96-11.48-0.02%-12.6%+3.74%+8.79%
'26/10/0894.1-2.1-2.18%-5.93%49313.44-492.93-0.99%-13.5%-1.19%+7.56%
'26/10/0796.2+0.8+0.84%-5.14%49806.37-16.18-0.03%-13.5%+0.87%+8.37%
'26/10/0695.4-0.9-0.93%-6.02%49822.55+110.51+0.22%-13.3%-1.15%+7.29%
'26/10/0596.3-3-3.02%-8.86%49712.04+1236.3+2.55%-11.1%-5.57%+2.24%
'26/10/0299.3+0.4+0.4%-8.49%48475.74+122.25+0.25%-10.9%+0.15%+2.39%
'26/10/0198.900%-8.49%48353.49+413.36+0.86%-10.1%-0.86%+1.62%
'26/09/3098.9+1.3+1.33%-7.27%47940.13+308.17+0.65%-9.53%+0.68%+2.26%
'26/09/2997.6-2.1-2.11%-9.23%47631.96-392.64-0.82%-10.3%-1.29%+1.04%
'26/09/2499.7+2.2+2.26%-7.18%48024.6-132.69-0.28%-10.5%+2.54%+3.34%
'26/09/2397.5-1.1-1.12%-8.22%48157.29+357.12+0.75%-9.85%-1.87%+1.63%
'26/09/2298.6-1.1-1.1%-9.23%47800.17+81.33+0.17%-9.7%-1.27%+0.47%
'26/09/2199.7+3+3.1%-6.41%47718.84+538.09+1.14%-8.67%+1.96%+2.25%
'26/09/1896.7+0.2+0.21%-6.22%47180.75+892.75+1.93%-6.9%-1.72%+0.69%
'26/09/1796.5+3+3.21%-3.21%46288+439.1+0.96%-6.01%+2.25%+2.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1693.5-1.9-1.99%-5.14%45848.9+337.41+0.74%-5.32%-2.73%+0.18%
'26/09/1595.4-1.5-1.55%-6.6%45511.49-351.03-0.77%-6.04%-0.78%-0.56%
'26/09/1496.9+1.2+1.25%-5.43%45862.52-322.33-0.7%-6.7%+1.95%+1.26%
'26/09/1195.7-2.5-2.55%-7.84%46184.85-755.64-1.61%-8.2%-0.94%+0.36%
'26/09/1098.2-0.9-0.91%-8.68%46940.49-242.87-0.51%-8.67%-0.4%-0.01%
'26/09/0999.1-0.5-0.5%-9.14%47183.36+77.58+0.16%-8.52%-0.66%-0.62%
'26/09/0899.600%-9.14%47105.78-220.49-0.47%-8.95%+0.47%-0.19%
'26/09/0799.6-0.9-0.9%-9.95%47326.27+775.14+1.67%-7.43%-2.57%-2.52%
'26/09/04100.5+0.5+0.5%-9.5%46551.13+693.47+1.51%-6.03%-1.01%-3.47%
'26/09/03100-1-0.99%-10.4%45857.66-307.06-0.67%-6.66%-0.32%-3.74%
'26/09/02101+0.5+0.5%-9.95%46164.72-784-1.67%-8.22%+2.17%-1.74%
'26/09/01100.5-2-1.95%-11.7%46948.72+820.25+1.78%-6.58%-3.73%-5.12%
'26/08/31102.5+1.5+1.49%-10.4%46128.47-202.98-0.44%-6.99%+1.93%-3.4%
'26/08/28101-2-1.94%-12.1%46331.45+356.23+0.77%-6.27%-2.71%-5.86%
'26/08/27103+0.5+0.49%-11.7%45975.22+142.6+0.31%-5.98%+0.18%-5.73%
'26/08/26102.5+1+0.99%-10.8%45832.62+663.16+1.47%-4.6%-0.48%-6.24%
'26/08/25101.5-1.5-1.46%-12.1%45169.46+407.14+0.91%-3.73%-2.37%-8.4%
'26/08/24103-0.5-0.48%-12.6%44762.32-461.97-1.02%-4.72%+0.54%-7.85%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21103.500%-12.6%45224.29+290.55+0.65%-4.1%-0.65%-8.46%
'26/08/20103.5+2+1.97%-10.8%44933.74+214.39+0.48%-3.64%+1.49%-7.2%
'26/08/19101.5-2.5-2.4%-13%44719.35-589.33-1.3%-4.89%-1.1%-8.09%
'26/08/18104+0.5+0.48%-12.6%45308.68-548.59-1.2%-6.03%+1.68%-6.53%
'26/08/17103.5+3+2.99%-9.95%45857.27+46.26+0.1%-5.94%+2.89%-4.01%
'26/08/14100.5-2.5-2.43%-12.1%45811.01-210.47-0.46%-6.37%-1.97%-5.77%
'26/08/13103-1-0.96%-13%46021.48+503.41+1.11%-5.33%-2.07%-7.65%
'26/08/12104+1.5+1.46%-11.7%45518.07+397.35+0.88%-4.5%+0.58%-7.21%
'26/08/11102.5+0.5+0.49%-11.3%45120.72+191.96+0.43%-4.09%+0.06%-7.19%
'26/08/10102+6+6.25%-5.73%44928.76+702.85+1.59%-2.56%+4.66%-3.16%
'26/08/0796-1.5-1.54%-7.18%44225.91-170.79-0.38%-2.94%-1.16%-4.24%
'26/08/0697.5+0.3+0.31%-6.89%44396.7-214.9-0.48%-3.41%+0.79%-3.49%
'26/08/0597.2+2.8+2.97%-4.13%44611.6+1250.94+2.88%-0.62%+0.09%-3.51%
'26/08/0494.4+2.9+3.17%-1.09%43360.66-25.75-0.06%-0.68%+3.23%-0.41%
'26/08/0391.5-0.4-0.44%-1.52%43386.41+266.66+0.62%-0.06%-1.06%-1.46%
'26/07/3191.9+4.1+4.67%+3.08%43119.75+3186.45+7.98%+7.91%-3.31%-4.83%
'26/07/3087.8-0.3-0.34%+2.72%39933.3-105.88-0.26%+7.62%-0.08%-4.9%
'26/07/2988.1-3.2-3.5%-0.88%40039.18-1564.18-3.76%+3.58%+0.26%-4.45%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2891.3-7.1-7.22%-8.03%41603.36-2030.83-4.65%-1.24%-2.57%-6.79%
'26/07/2798.4-1.6-1.6%-9.5%43634.19-20.65-0.05%-1.29%-1.55%-8.21%
'26/07/24100-1-0.99%-10.4%43654.84-1195.97-2.67%-3.92%+1.68%-6.47%
'26/07/23101-2-1.94%-12.1%44850.81+25.03+0.06%-3.87%-2%-8.27%
'26/07/22103+3.6+3.62%-8.95%44825.78+592.91+1.34%-2.58%+2.28%-6.37%
'26/07/2199.4+2.9+3.01%-6.22%44232.87+1783.17+4.2%+1.51%-1.19%-7.73%
'26/07/2096.5+1.4+1.47%-4.84%42449.7-221.57-0.52%+0.99%+1.99%-5.82%
'26/07/1795.1-6.4-6.31%-10.8%42671.27-2953.71-6.47%-5.55%+0.16%-5.29%
'26/07/16101.5-1-0.98%-11.7%45624.98-6.61-0.01%-5.57%-0.97%-6.14%
'26/07/15102.5+1.5+1.49%-10.4%45631.59+893.64+2%-3.68%-0.51%-6.72%
'26/07/14101-4-3.81%-13.8%44737.95-642.57-1.42%-5.04%-2.39%-8.77%
'26/07/13105-1.5-1.41%-15%45380.52+25.91+0.06%-4.99%-1.47%-10%
'26/07/09106.5+0.5+0.47%-14.6%45354.61-379.8-0.83%-5.78%+1.3%-8.84%
'26/07/08106-4.5-4.07%-18.1%45734.41+255.3+0.56%-5.25%-4.63%-12.9%
'26/07/07110.5-8-6.75%-23.6%45479.11-1077.28-2.31%-7.44%-4.44%-16.2%
'26/07/06118.5+8+7.24%-18.1%46556.39-224.23-0.48%-7.89%+7.72%-10.2%
'26/07/03110.5+5+4.74%-14.2%46780.62+36.46+0.08%-7.81%+4.66%-6.4%
'26/07/02105.500%-14.2%46744.16-274.83-0.58%-8.35%+0.58%-5.87%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01105.5-3-2.76%-16.6%47018.99+893.08+1.94%-6.58%-4.7%-10%
'26/06/30108.5+1.5+1.4%-15.4%46125.91+1126.01+2.5%-4.24%-1.1%-11.2%
'26/06/29107-1.5-1.38%-16.6%44999.9+428.14+0.96%-3.32%-2.34%-13.3%
'26/06/26108.500%-16.6%44571.76-1683.5-3.64%-6.84%+3.64%-9.75%
'26/06/25115+0.5+0.44%-15.3%46255.26+211.66+0.46%-6.41%-0.02%-8.87%
'26/06/24114.500%-15.3%46043.6-1057.05-2.24%-8.51%+2.24%-6.77%
'26/06/23114.5-1-0.87%-16%47100.65-640.86-1.34%-9.74%+0.47%-6.28%
'26/06/22115.5-1-0.86%-16.7%47741.51+1276.31+2.75%-7.26%-3.61%-9.48%
'26/06/18116.5+2+1.75%-15.3%46465.2+587.81+1.28%-6.07%+0.47%-9.21%
'26/06/17114.5-2.5-2.14%-17.1%45877.39+68.2+0.15%-5.93%-2.29%-11.2%
'26/06/16117-2-1.68%-18.5%45809.19+412.2+0.91%-5.08%-2.59%-13.4%
'26/06/15119+2+1.71%-17.1%45396.99+1227.95+2.78%-2.44%-1.07%-14.7%
'26/06/12117-1.5-1.27%-18.1%44169.04+1019.58+2.36%-0.13%-3.63%-18%
'26/06/11118.5-0.5-0.42%-18.5%43149.46-76.08-0.18%-0.31%-0.24%-18.2%
'26/06/10119-1.5-1.24%-19.5%43225.54-1478.9-3.31%-3.61%+2.07%-15.9%
'26/06/09120.5+3.5+2.99%-17.1%44704.44+1201.66+2.76%-0.94%+0.23%-16.1%
'26/06/08117-2.5-2.09%-18.8%43502.78-1568.16-3.48%-4.39%+1.39%-14.4%
'26/06/05119.5-4.5-3.63%-21.8%45070.94-606.52-1.33%-5.66%-2.3%-16.1%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04124+2+1.64%-20.5%45677.46-781.7-1.68%-7.25%+3.32%-13.2%
'26/06/03122+2.5+2.09%-18.8%46459.16+901.85+1.98%-5.41%+0.11%-13.4%
'26/06/02119.5+0.5+0.42%-18.5%45557.31+219.4+0.48%-4.95%-0.06%-13.5%
'26/06/01119-5.5-4.42%-22.1%45337.91+604.97+1.35%-3.67%-5.77%-18.4%
'26/05/29124.5+0.5+0.4%-21.8%44732.94+1096.5+2.51%-1.25%-2.11%-20.5%
'26/05/28124-7-5.34%-26%43636.44-620.36-1.4%-2.63%-3.94%-23.3%
'26/05/27131-0.5-0.38%-26.2%44256.8+731.43+1.68%-1%-2.06%-25.2%
'26/05/26131.5+6.5+5.2%-22.4%43525.37-119.03-0.27%-1.27%+5.47%-21.1%
'26/05/25125-1-0.79%-23%43644.4+1376.43+3.26%+1.95%-4.05%-25%
'26/05/22126-0.5-0.4%-23.3%42267.97+899.76+2.18%+4.17%-2.58%-27.5%
'26/05/21126.5+7.5+6.3%-18.5%41368.21+1347.39+3.37%+7.67%+2.93%-26.2%
'26/05/20119+3.5+3.03%-16%40020.82-154.74-0.39%+7.26%+3.42%-23.3%
'26/05/19115.5-1-0.86%-16.7%40175.56-716.26-1.75%+5.38%+0.89%-22.1%
'26/05/18116.5+3+2.64%-14.5%40891.82-280.54-0.68%+4.66%+3.32%-19.2%
'26/05/15113.5-3-2.58%-16.7%41172.36-579.39-1.39%+3.21%-1.19%-19.9%
'26/05/14116.5-1.5-1.27%-17.8%41751.75+377.25+0.91%+4.15%-2.18%-21.9%
'26/05/13118-3.5-2.88%-20.2%41374.5-523.82-1.25%+2.85%-1.63%-23%
'26/05/12121.500%-20.2%41898.32+108.26+0.26%+3.12%-0.26%-23.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11121.5+3+2.53%-18.1%41790.06+186.12+0.45%+3.58%+2.08%-21.7%
'26/05/08118.5-2-1.66%-19.5%41603.94-329.84-0.79%+2.76%-0.87%-22.3%
'26/05/07120.5-0.5-0.41%-19.8%41933.78+794.93+1.93%+4.75%-2.34%-24.6%
'26/05/06121-5-3.97%-23%41138.85+369.56+0.91%+5.7%-4.88%-28.7%
'26/05/05126+5.5+4.56%-19.5%40769.29+64.15+0.16%+5.86%+4.4%-25.4%
'26/05/04120.5+4+3.43%-16.7%40705.14+1778.51+4.57%+10.7%-1.14%-27.4%
'26/04/30116.500%-16.7%38926.63-376.87-0.96%+9.64%+0.96%-26.4%
'26/04/29116.5-1.5-1.27%-17.8%39303.5-218.23-0.55%+9.03%-0.72%-26.8%
'26/04/28118+1.5+1.29%-16.7%39521.73-94.9-0.24%+8.77%+1.53%-25.5%
'26/04/27116.5-6-4.9%-20.8%39616.63+684.23+1.76%+10.7%-6.66%-31.5%
'26/04/24122.5-2.5-2%-22.4%38932.4+1218.25+3.23%+14.3%-5.23%-36.7%
'26/04/23125-1-0.79%-23%37714.15-164.32-0.43%+13.8%-0.36%-36.8%
'26/04/22126-2-1.56%-24.2%37878.47+273.36+0.73%+14.6%-2.29%-38.8%
'26/04/2112800%-24.2%37605.11+646.31+1.75%+16.6%-1.75%-40.8%
'26/04/20128+4.5+3.64%-21.5%36958.8+154.46+0.42%+17.1%+3.22%-38.5%
'26/04/17123.5+5+4.22%-18.1%36804.34-327.68-0.88%+16.1%+5.1%-34.2%
'26/04/16118.5+5+4.41%-14.5%37132.02+409.88+1.12%+17.3%+3.29%-31.9%
'26/04/15113.5-3-2.58%-16.7%36722.14+426.02+1.17%+18.7%-3.75%-35.5%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14116.500%-16.7%36296.12+838.83+2.37%+21.5%-2.37%-38.3%
'26/04/13116.5+0.5+0.43%-16.4%35457.29+39.46+0.11%+21.7%+0.32%-38%
'26/04/10116+2+1.75%-14.9%35417.83+556.67+1.6%+23.6%+0.15%-38.5%
'26/04/09114+0.5+0.44%-14.5%34861.16+99.78+0.29%+24%+0.15%-38.5%
'26/04/08113.5+0.5+0.44%-14.2%34761.38+1531.56+4.61%+29.7%-4.17%-43.8%
'26/04/07113-3-2.59%-16.4%33229.82+657.39+2.02%+32.3%-4.61%-48.7%
'26/04/02116-6.5-5.31%-20.8%32572.43-602.39-1.82%+29.9%-3.49%-50.7%
'26/04/01122.5+3.5+2.94%-18.5%33174.82+1451.83+4.58%+35.8%-1.64%-54.3%
'26/03/31119-7.5-5.93%-23.3%31722.99-795.17-2.45%+32.5%-3.48%-55.8%
'26/03/30126.5+4+3.27%-20.8%32518.16-594.43-1.8%+30.1%+5.07%-51%
'26/03/27122.5+2.5+2.08%-19.2%33112.59-225.03-0.68%+29.3%+2.76%-48.4%
'26/03/26120-0.5-0.41%-19.5%33337.62-101.49-0.3%+28.9%-0.11%-48.4%
'26/03/25120.5+2.5+2.12%-17.8%33439.11+826.87+2.54%+32.1%-0.42%-49.9%
'26/03/2411800%-17.8%32612.24-110.26-0.34%+31.7%+0.34%-49.5%
'26/03/23118-4-3.28%-20.5%32722.5-821.38-2.45%+28.5%-0.83%-49%
'26/03/20122+3+2.52%-18.5%33543.88-145.8-0.43%+27.9%+2.95%-46.4%
'26/03/19119-5-4.03%-21.8%33689.68-658.9-1.92%+25.5%-2.11%-47.2%
'26/03/18124-3-2.36%-23.6%34348.58+512.01+1.51%+27.4%-3.87%-51%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17127+1.5+1.2%-22.7%33836.57+494.06+1.48%+29.2%-0.28%-51.9%
'26/03/16125.5-4.5-3.46%-25.4%33342.51-57.81-0.17%+29%-3.29%-54.4%
'26/03/13130+1.5+1.17%-24.5%33400.32-181.54-0.54%+28.3%+1.71%-52.8%
'26/03/12128.5-1.5-1.15%-25.4%33581.86-532.33-1.56%+26.3%+0.41%-51.7%
'26/03/11130+6.5+5.26%-21.5%34114.19+1342.32+4.1%+31.5%+1.16%-52.9%
'26/03/10123.5+4+3.35%-18.8%32771.87+661.45+2.06%+34.2%+1.29%-53%
'26/03/09119.5+2+1.7%-17.4%32110.42-1489.12-4.43%+28.3%+6.13%-45.7%
'26/03/06117.5+1.5+1.29%-16.4%33599.54-73.4-0.22%+28%+1.51%-44.4%
'26/03/05116+3.5+3.11%-13.8%33672.94+844.06+2.57%+31.3%+0.54%-45%
'26/03/04112.5-7-5.86%-18.8%32828.88-1494.77-4.35%+25.5%-1.51%-44.4%
'26/03/03119.5-3-2.45%-20.8%34323.65-771.44-2.2%+22.8%-0.25%-43.6%
'26/03/02122.5+1+0.82%-20.2%35095.09-319.4-0.9%+21.7%+1.72%-41.8%
'26/02/26121.5+3.5+2.97%-17.8%35414.49+1.420%+21.7%+2.97%-39.5%
'26/02/25118-1-0.84%-18.5%35413.07+712.25+2.05%+24.2%-2.89%-42.7%
'26/02/24119+6+5.31%-14.2%34700.82+927.56+2.75%+27.6%+2.56%-41.8%
'26/02/23113+10+9.71%-5.83%33773.26+167.55+0.5%+28.2%+9.21%-34.1%
'26/02/11103-2-1.9%-7.62%33605.71+532.74+1.61%+30.3%-3.51%-37.9%
'26/02/10105+1+0.96%-6.73%33072.97+668.35+2.06%+33%-1.1%-39.7%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09104-4-3.7%-10.2%32404.62+621.7+1.96%+35.6%-5.66%-45.8%
'26/02/06108-5-4.42%-14.2%31782.92-18.35-0.06%+35.5%-4.36%-49.7%
'26/02/05113-4-3.42%-17.1%31801.27-488.54-1.51%+33.5%-1.91%-50.5%
'26/02/04117+4.5+4%-13.8%32289.81+94.45+0.29%+33.8%+3.71%-47.6%
'26/02/03112.5+0.5+0.45%-13.4%32195.36+571.33+1.81%+36.3%-1.36%-49.7%
'26/02/02112-4.5-3.86%-16.7%31624.03-439.72-1.37%+34.4%-2.49%-51.1%
'26/01/30116.5-2.5-2.1%-18.5%32063.75-472.52-1.45%+32.4%-0.65%-50.9%
'26/01/29119-1-0.83%-19.2%32536.27-267.55-0.82%+31.4%-0.01%-50.5%
'26/01/28120-1.5-1.23%-20.2%32803.82+485.9+1.5%+33.3%-2.73%-53.5%
'26/01/27121.5-1.5-1.22%-21.1%32317.92+253.4+0.79%+34.4%-2.01%-55.5%
'26/01/26123-1.5-1.2%-22.1%32064.52+103.01+0.32%+34.8%-1.52%-56.9%
'26/01/23124.5+0.5+0.4%-21.8%31961.51+215.43+0.68%+35.7%-0.28%-57.5%
'26/01/22124+1+0.81%-21.1%31746.08+499.71+1.6%+37.9%-0.79%-59%
'26/01/21123-3.5-2.77%-23.3%31246.37-513.62-1.62%+35.7%-1.15%-59%
'26/01/20126.5+1.5+1.2%-22.4%31759.99+120.7+0.38%+36.2%+0.82%-58.6%
'26/01/19125+5+4.17%-19.2%31639.29+230.59+0.73%+37.2%+3.44%-56.4%
'26/01/16120+3.5+3%-16.7%31408.7+598.12+1.94%+39.9%+1.06%-56.6%
'26/01/15116.5+2.5+2.19%-14.9%30810.58-131.2-0.42%+39.3%+2.61%-54.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14114-0.5-0.44%-15.3%30941.78+234.56+0.76%+40.3%-1.2%-55.6%
'26/01/13114.5-5-4.18%-18.8%30707.22+139.93+0.46%+41%-4.64%-59.8%
'26/01/12119.5+9+8.14%-12.2%30567.29+278.33+0.92%+42.3%+7.22%-54.5%
'26/01/09110.5+1.5+1.38%-11%30288.96-71.59-0.24%+41.9%+1.62%-52.9%
'26/01/08109-1.5-1.36%-12.2%30360.55-74.92-0.25%+41.6%-1.11%-53.8%
'26/01/07110.5-0.5-0.45%-12.6%30435.47-140.83-0.46%+40.9%+0.01%-53.5%
'26/01/06111-0.5-0.45%-13%30576.3+471.26+1.57%+43.1%-2.02%-56.1%
'26/01/05111.500%-13%30105.04+755.23+2.57%+46.8%-2.57%-59.8%
'26/01/02111.5+0.5+0.45%-12.6%29349.81+386.21+1.33%+48.8%-0.88%-61.4%
'25/12/31111-2-1.77%-14.2%28963.6+256.47+0.89%+50.1%-2.66%-64.3%
'25/12/30113-3-2.59%-16.4%28707.13-103.76-0.36%+49.6%-2.23%-65.9%
'25/12/29116+1.5+1.31%-15.3%28810.89+254.87+0.89%+50.9%+0.42%-66.2%
'25/12/26114.5-3.5-2.97%-17.8%28556.02+184.04+0.65%+51.9%-3.62%-69.7%
'25/12/24118-1-0.84%-18.5%28371.98+61.51+0.22%+52.2%-1.06%-70.7%
'25/12/23119+1+0.85%-17.8%28310.47+160.83+0.57%+53.1%+0.28%-70.9%
'25/12/22118+9+8.26%-11%28149.64+453.29+1.64%+55.6%+6.62%-66.6%
'25/12/19109+3.5+3.32%-8.06%27696.35+227.82+0.83%+56.9%+2.49%-64.9%
'25/12/18105.5-2-1.86%-9.77%27468.53-56.64-0.21%+56.6%-1.65%-66.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17107.5+1+0.94%-8.92%27525.17-11.49-0.04%+56.5%+0.98%-65.4%
'25/12/16106.5+0.5+0.47%-8.49%27536.66-330.28-1.19%+54.6%+1.66%-63.1%
'25/12/15106+2+1.92%-6.73%27866.94-331.08-1.17%+52.8%+3.09%-59.5%
'25/12/12104-4-3.7%-10.2%28198.02+173.27+0.62%+53.8%-4.32%-63.9%
'25/12/11108+2.5+2.37%-8.06%28024.75-375.98-1.32%+51.7%+3.69%-59.8%
'25/12/10105.5+1.5+1.44%-6.73%28400.73+218.13+0.77%+52.9%+0.67%-59.6%
'25/12/0910400%-6.73%28182.6-121.18-0.43%+52.2%+0.43%-59%
'25/12/08104+1+0.97%-5.83%28303.78+322.89+1.15%+54%-0.18%-59.8%
'25/12/05103+0.5+0.49%-5.37%27980.89+185.18+0.67%+55%-0.18%-60.4%
'25/12/04102.5-1.5-1.44%-6.73%27795.71+2.67+0.01%+55%-1.45%-61.8%
'25/12/03104-1.5-1.42%-8.06%27793.04+228.77+0.83%+56.3%-2.25%-64.4%
'25/12/02105.5+1+0.96%-7.18%27564.27+221.74+0.81%+57.6%+0.15%-64.8%
'25/12/01104.5-3.5-3.24%-10.2%27342.53-283.95-1.03%+56%-2.21%-66.2%
'25/11/28108-1-0.92%-11%27626.48+71.95+0.26%+56.4%-1.18%-67.4%
'25/11/27109+0.5+0.46%-10.6%27554.53+144.99+0.53%+57.2%-0.07%-67.8%
'25/11/26108.5+2.5+2.36%-8.49%27409.54+497.37+1.85%+60.1%+0.51%-68.6%
'25/11/25106+1.5+1.44%-7.18%26912.17+407.93+1.54%+62.6%-0.1%-69.8%
'25/11/24104.5-2-1.88%-8.92%26504.24+69.3+0.26%+63%-2.14%-71.9%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21106.5-7.5-6.58%-14.9%26434.94-991.42-3.61%+57.1%-2.97%-72%
'25/11/20114+4+3.64%-11.8%27426.36+846.24+3.18%+62.1%+0.46%-73.9%
'25/11/19110+0.5+0.46%-11.4%26580.12-176-0.66%+61.1%+1.12%-72.5%
'25/11/18109.5-6.5-5.6%-16.4%26756.12-691.19-2.52%+57%-3.08%-73.4%
'25/11/17116-4-3.33%-19.2%27447.31+49.81+0.18%+57.3%-3.51%-76.5%
'25/11/14120-8-6.25%-24.2%27397.5-506.06-1.81%+54.4%-4.44%-78.7%