≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.960.9-3-4.93%7.39%61.56257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6202.78億3,5061.32張/筆60.142.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6232.2億3,0421.19張/筆60.68+0.7 (+1.16%)

連續漲跌: 連3漲→跌  ( -3元 / -4.93%)

財報評分: 最新43分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1257.9-3-4.93%-4.93%43091.87-1165.28-2.63%-2.63%-2.3%-2.29%
'26/11/1160.9+0.7+1.16%-3.82%44257.15+1545.23+3.62%+0.89%-2.46%-4.71%
'26/11/1060.2+4.3+7.69%+3.58%42711.92+1050.22+2.52%+3.43%+5.17%+0.15%
'26/11/0955.9+5+9.82%+13.8%41661.7+1960.06+4.94%+8.54%+4.88%+5.21%
'26/11/0650.9-4.1-7.45%+5.27%39701.64-1873.08-4.51%+3.65%-2.94%+1.62%
'26/11/0555-4.7-7.87%-3.02%41574.72-1374.19-3.2%+0.33%-4.67%-3.35%
'26/11/0459.7+0.2+0.34%-2.69%42948.91-358.63-0.83%-0.5%+1.17%-2.19%
'26/11/0359.5-5.1-7.89%-10.4%43307.54-1612.6-3.59%-4.07%-4.3%-6.3%
'26/11/0264.6-0.4-0.62%-10.9%44920.14-291.69-0.65%-4.69%+0.03%-6.23%
'26/10/3065-3.8-5.52%-15.8%45211.83-1156.5-2.49%-7.07%-3.03%-8.78%
'26/10/2968.8-3.2-4.44%-19.6%46368.33-667.25-1.42%-8.38%-3.02%-11.2%
'26/10/2872+3.7+5.42%-15.2%47035.58+939.35+2.04%-6.52%+3.38%-8.71%
'26/10/2768.3-2.1-2.98%-17.8%46096.23+54.8+0.12%-6.41%-3.1%-11.3%
'26/10/2270.4-3.9-5.25%-22.1%46041.43-846.34-1.81%-8.1%-3.44%-14%
'26/10/2174.3+1.4+1.92%-20.6%46887.77+594.84+1.28%-6.91%+0.64%-13.7%
'26/10/2072.9-0.7-0.95%-21.3%46292.93-529.15-1.13%-7.97%+0.18%-13.4%
'26/10/1973.6-4-5.15%-25.4%46822.08-289.18-0.61%-8.53%-4.54%-16.9%
'26/10/1677.6+0.6+0.78%-24.8%47111.26+141.39+0.3%-8.26%+0.48%-16.5%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1577-4.7-5.75%-29.1%46969.87-1655.96-3.41%-11.4%-2.34%-17.8%
'26/10/1481.7+4.4+5.69%-25.1%48625.83+284.52+0.59%-10.9%+5.1%-14.2%
'26/10/1377.3-4.9-5.96%-29.6%48341.31-960.65-1.95%-12.6%-4.01%-17%
'26/10/1282.2-3.7-4.31%-32.6%49301.96-11.48-0.02%-12.6%-4.29%-20%
'26/10/0885.9-4-4.45%-35.6%49313.44-492.93-0.99%-13.5%-3.46%-22.1%
'26/10/0789.9+3.9+4.53%-32.7%49806.37-16.18-0.03%-13.5%+4.56%-19.2%
'26/10/0686+0.7+0.82%-32.1%49822.55+110.51+0.22%-13.3%+0.6%-18.8%
'26/10/0585.3+0.1+0.12%-32%49712.04+1236.3+2.55%-11.1%-2.43%-20.9%
'26/10/0285.2+7.7+9.94%-25.3%48475.74+122.25+0.25%-10.9%+9.69%-14.4%
'26/10/0177.5+1.8+2.38%-23.5%48353.49+413.36+0.86%-10.1%+1.52%-13.4%
'26/09/3075.7+2.8+3.84%-20.6%47940.13+308.17+0.65%-9.53%+3.19%-11%
'26/09/2972.9+0.1+0.14%-20.5%47631.96-392.64-0.82%-10.3%+0.96%-10.2%
'26/09/2472.8+2.6+3.7%-17.5%48024.6-132.69-0.28%-10.5%+3.98%-7%
'26/09/2370.2+0.7+1.01%-16.7%48157.29+357.12+0.75%-9.85%+0.26%-6.84%
'26/09/2269.5+6.1+9.62%-8.68%47800.17+81.33+0.17%-9.7%+9.45%+1.02%
'26/09/2163.4+0.5+0.79%-7.95%47718.84+538.09+1.14%-8.67%-0.35%+0.72%
'26/09/1862.9+1+1.62%-6.46%47180.75+892.75+1.93%-6.9%-0.31%+0.44%
'26/09/1761.9-1.1-1.75%-8.1%46288+439.1+0.96%-6.01%-2.71%-2.08%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1663+4.1+6.96%-1.7%45848.9+337.41+0.74%-5.32%+6.22%+3.62%
'26/09/1558.9-1.3-2.16%-3.82%45511.49-351.03-0.77%-6.04%-1.39%+2.22%
'26/09/1460.2+1+1.69%-2.2%45862.52-322.33-0.7%-6.7%+2.39%+4.5%
'26/09/1159.2-2.6-4.21%-6.31%46184.85-755.64-1.61%-8.2%-2.6%+1.89%
'26/09/1061.8+1.7+2.83%-3.66%46940.49-242.87-0.51%-8.67%+3.34%+5.01%
'26/09/0960.1+0.1+0.17%-3.5%47183.36+77.58+0.16%-8.52%+0.01%+5.02%
'26/09/0860-1.2-1.96%-5.39%47105.78-220.49-0.47%-8.95%-1.49%+3.56%
'26/09/0761.2-0.8-1.29%-6.61%47326.27+775.14+1.67%-7.43%-2.96%+0.82%
'26/09/0462+1.5+2.48%-4.3%46551.13+693.47+1.51%-6.03%+0.97%+1.73%
'26/09/0360.5-1.7-2.73%-6.91%45857.66-307.06-0.67%-6.66%-2.06%-0.26%
'26/09/0262.2-1-1.58%-8.39%46164.72-784-1.67%-8.22%+0.09%-0.17%
'26/09/0163.2+0.7+1.12%-7.36%46948.72+820.25+1.78%-6.58%-0.66%-0.78%
'26/08/3162.5-1.3-2.04%-9.25%46128.47-202.98-0.44%-6.99%-1.6%-2.26%
'26/08/2863.8+0.2+0.31%-8.96%46331.45+356.23+0.77%-6.27%-0.46%-2.69%
'26/08/2763.600%-8.96%45975.22+142.6+0.31%-5.98%-0.31%-2.98%
'26/08/2663.6+1.6+2.58%-6.61%45832.62+663.16+1.47%-4.6%+1.11%-2.01%
'26/08/256200%-6.61%45169.46+407.14+0.91%-3.73%-0.91%-2.88%
'26/08/2462+0.7+1.14%-5.55%44762.32-461.97-1.02%-4.72%+2.16%-0.83%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.3-1.6-2.54%-7.95%45224.29+290.55+0.65%-4.1%-3.19%-3.85%
'26/08/2062.9+1.5+2.44%-5.7%44933.74+214.39+0.48%-3.64%+1.96%-2.06%
'26/08/1961.4-1.5-2.38%-7.95%44719.35-589.33-1.3%-4.89%-1.08%-3.06%
'26/08/1862.9-2.3-3.53%-11.2%45308.68-548.59-1.2%-6.03%-2.33%-5.17%
'26/08/1765.2-0.4-0.61%-11.7%45857.27+46.26+0.1%-5.94%-0.71%-5.8%
'26/08/1465.600%-11.7%45811.01-210.47-0.46%-6.37%+0.46%-5.37%
'26/08/1365.6+2.1+3.31%-8.82%46021.48+503.41+1.11%-5.33%+2.2%-3.49%
'26/08/1263.5+1.6+2.58%-6.46%45518.07+397.35+0.88%-4.5%+1.7%-1.97%
'26/08/1161.9-0.4-0.64%-7.06%45120.72+191.96+0.43%-4.09%-1.07%-2.97%
'26/08/1062.3+2.2+3.66%-3.66%44928.76+702.85+1.59%-2.56%+2.07%-1.1%
'26/08/0760.1-2-3.22%-6.76%44225.91-170.79-0.38%-2.94%-2.84%-3.82%
'26/08/0662.1-0.3-0.48%-7.21%44396.7-214.9-0.48%-3.41%0%-3.8%
'26/08/0562.4+2.6+4.35%-3.18%44611.6+1250.94+2.88%-0.62%+1.47%-2.56%
'26/08/0459.8+3.5+6.22%+2.84%43360.66-25.75-0.06%-0.68%+6.28%+3.52%
'26/08/0356.3+3.8+7.24%+10.3%43386.41+266.66+0.62%-0.06%+6.62%+10.4%
'26/07/3152.5+3.75+7.69%+18.8%43119.75+3186.45+7.98%+7.91%-0.29%+10.9%
'26/07/3048.75-4.05-7.67%+9.66%39933.3-105.88-0.26%+7.62%-7.41%+2.03%
'26/07/2952.8-2.1-3.83%+5.46%40039.18-1564.18-3.76%+3.58%-0.07%+1.89%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2854.9-6-9.85%-4.93%41603.36-2030.83-4.65%-1.24%-5.2%-3.68%
'26/07/2760.9-0.6-0.98%-5.85%43634.19-20.65-0.05%-1.29%-0.93%-4.56%
'26/07/2461.5-3.8-5.82%-11.3%43654.84-1195.97-2.67%-3.92%-3.15%-7.41%
'26/07/2365.3-0.7-1.06%-12.3%44850.81+25.03+0.06%-3.87%-1.12%-8.4%
'26/07/2266+0.6+0.92%-11.5%44825.78+592.91+1.34%-2.58%-0.42%-8.89%
'26/07/2165.4+0.6+0.93%-10.6%44232.87+1783.17+4.2%+1.51%-3.27%-12.2%
'26/07/2064.8-3.9-5.68%-15.7%42449.7-221.57-0.52%+0.99%-5.16%-16.7%
'26/07/1768.7-6.8-9.01%-23.3%42671.27-2953.71-6.47%-5.55%-2.54%-17.8%
'26/07/1675.5-4.5-5.62%-27.6%45624.98-6.61-0.01%-5.57%-5.61%-22.1%
'26/07/1580+2.4+3.09%-25.4%45631.59+893.64+2%-3.68%+1.09%-21.7%
'26/07/1477.6-7.9-9.24%-32.3%44737.95-642.57-1.42%-5.04%-7.82%-27.2%
'26/07/1385.5+6+7.55%-27.2%45380.52+25.91+0.06%-4.99%+7.49%-22.2%
'26/07/0979.5-2-2.45%-29%45354.61-379.8-0.83%-5.78%-1.62%-23.2%
'26/07/0881.500%-29%45734.41+255.3+0.56%-5.25%-0.56%-23.7%
'26/07/0781.5-4.8-5.56%-32.9%45479.11-1077.28-2.31%-7.44%-3.25%-25.5%
'26/07/0686.3-4.7-5.16%-36.4%46556.39-224.23-0.48%-7.89%-4.68%-28.5%
'26/07/0391+3.3+3.76%-34%46780.62+36.46+0.08%-7.81%+3.68%-26.2%
'26/07/0287.7+4.4+5.28%-30.5%46744.16-274.83-0.58%-8.35%+5.86%-22.1%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0183.3-3.6-4.14%-33.4%47018.99+893.08+1.94%-6.58%-6.08%-26.8%
'26/06/3086.9+7.9+10%-26.7%46125.91+1126.01+2.5%-4.24%+7.5%-22.5%
'26/06/2979-2.6-3.19%-29%44999.9+428.14+0.96%-3.32%-4.15%-25.7%
'26/06/2681.6-4.2-4.9%-32.5%44571.76-1683.5-3.64%-6.84%-1.26%-25.7%
'26/06/2585.8-4.7-5.19%-36%46255.26+211.66+0.46%-6.41%-5.65%-29.6%
'26/06/2490.5-10-9.95%-42.4%46043.6-1057.05-2.24%-8.51%-7.71%-33.9%
'26/06/23100.5+9+9.84%-36.7%47100.65-640.86-1.34%-9.74%+11.2%-27%
'26/06/2291.5+8.3+9.98%-30.4%47741.51+1276.31+2.75%-7.26%+7.23%-23.1%
'26/06/1883.2+2.7+3.35%-28.1%46465.2+587.81+1.28%-6.07%+2.07%-22%
'26/06/1780.5+0.8+1%-27.4%45877.39+68.2+0.15%-5.93%+0.85%-21.4%
'26/06/1679.7-2-2.45%-29.1%45809.19+412.2+0.91%-5.08%-3.36%-24.1%
'26/06/1581.7+4.6+5.97%-24.9%45396.99+1227.95+2.78%-2.44%+3.19%-22.5%
'26/06/1277.1+3.1+4.19%-21.8%44169.04+1019.58+2.36%-0.13%+1.83%-21.6%
'26/06/1174+2.1+2.92%-19.5%43149.46-76.08-0.18%-0.31%+3.1%-19.2%
'26/06/1071.9-3.4-4.52%-23.1%43225.54-1478.9-3.31%-3.61%-1.21%-19.5%
'26/06/0975.3+4.7+6.66%-18%44704.44+1201.66+2.76%-0.94%+3.9%-17%
'26/06/0870.6-5.9-7.71%-24.3%43502.78-1568.16-3.48%-4.39%-4.23%-19.9%
'26/06/0576.5-1-1.29%-25.3%45070.94-606.52-1.33%-5.66%+0.04%-19.6%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0477.5-6.8-8.07%-31.3%45677.46-781.7-1.68%-7.25%-6.39%-24.1%
'26/06/0384.3+2.4+2.93%-29.3%46459.16+901.85+1.98%-5.41%+0.95%-23.9%
'26/06/0281.9-1.4-1.68%-30.5%45557.31+219.4+0.48%-4.95%-2.16%-25.5%
'26/06/0183.3-6-6.72%-35.2%45337.91+604.97+1.35%-3.67%-8.07%-31.5%
'26/05/2989.3+2.2+2.53%-33.5%44732.94+1096.5+2.51%-1.25%+0.02%-32.3%
'26/05/2887.1-2.2-2.46%-35.2%43636.44-620.36-1.4%-2.63%-1.06%-32.5%
'26/05/2789.3+6.4+7.72%-30.2%44256.8+731.43+1.68%-1%+6.04%-29.2%
'26/05/2682.9-2.8-3.27%-32.4%43525.37-119.03-0.27%-1.27%-3%-31.2%
'26/05/2585.7+2.2+2.63%-30.7%43644.4+1376.43+3.26%+1.95%-0.63%-32.6%
'26/05/2283.5+3.5+4.38%-27.6%42267.97+899.76+2.18%+4.17%+2.2%-31.8%
'26/05/2180+7.2+9.89%-20.5%41368.21+1347.39+3.37%+7.67%+6.52%-28.1%
'26/05/2072.8+0.1+0.14%-20.4%40020.82-154.74-0.39%+7.26%+0.53%-27.6%
'26/05/1972.7-4.1-5.34%-24.6%40175.56-716.26-1.75%+5.38%-3.59%-30%
'26/05/1876.8-3.6-4.48%-28%40891.82-280.54-0.68%+4.66%-3.8%-32.6%
'26/05/1580.4+0.4+0.5%-27.6%41172.36-579.39-1.39%+3.21%+1.89%-30.8%
'26/05/1480+7.2+9.89%-20.5%41751.75+377.25+0.91%+4.15%+8.98%-24.6%
'26/05/1372.8-4.4-5.7%-25%41374.5-523.82-1.25%+2.85%-4.45%-27.8%
'26/05/1277.2+2.3+3.07%-22.7%41898.32+108.26+0.26%+3.12%+2.81%-25.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1174.9+1.7+2.32%-20.9%41790.06+186.12+0.45%+3.58%+1.87%-24.5%
'26/05/0873.2-1.5-2.01%-22.5%41603.94-329.84-0.79%+2.76%-1.22%-25.3%
'26/05/0774.7+1.6+2.19%-20.8%41933.78+794.93+1.93%+4.75%+0.26%-25.5%
'26/05/0673.1-2.4-3.18%-23.3%41138.85+369.56+0.91%+5.7%-4.09%-29%
'26/05/0575.5+6.8+9.9%-15.7%40769.29+64.15+0.16%+5.86%+9.74%-21.6%
'26/05/0468.7+2.5+3.78%-12.5%40705.14+1778.51+4.57%+10.7%-0.79%-23.2%
'26/04/3066.2+6+9.97%-3.82%38926.63-376.87-0.96%+9.64%+10.9%-13.5%
'26/04/2960.2-1.8-2.9%-6.61%39303.5-218.23-0.55%+9.03%-2.35%-15.6%
'26/04/2862+5.5+9.73%+2.48%39521.73-94.9-0.24%+8.77%+9.97%-6.29%
'26/04/2756.5+0.8+1.44%+3.95%39616.63+684.23+1.76%+10.7%-0.32%-6.73%
'26/04/2455.7-2.2-3.8%0%38932.4+1218.25+3.23%+14.3%-7.03%-14.3%
'26/04/2357.9-4.9-7.8%-7.8%37714.15-164.32-0.43%+13.8%-7.37%-21.6%
'26/04/2262.8+3.7+6.26%-2.03%37878.47+273.36+0.73%+14.6%+5.53%-16.6%
'26/04/2159.1+1.2+2.07%0%37605.11+646.31+1.75%+16.6%+0.32%-16.6%
'26/04/2057.9+1.7+3.02%+3.02%36958.8+154.46+0.42%+17.1%+2.6%-14.1%
'26/04/1756.2+1.5+2.74%+5.85%36804.34-327.68-0.88%+16.1%+3.62%-10.2%
'26/04/1654.7+0.1+0.18%+6.04%37132.02+409.88+1.12%+17.3%-0.94%-11.3%
'26/04/1554.6-1.6-2.85%+3.02%36722.14+426.02+1.17%+18.7%-4.02%-15.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.2+5.1+9.98%+13.3%36296.12+838.83+2.37%+21.5%+7.61%-8.22%
'26/04/1351.1+0.4+0.79%+14.2%35457.29+39.46+0.11%+21.7%+0.68%-7.47%
'26/04/1050.7+0.5+1%+15.3%35417.83+556.67+1.6%+23.6%-0.6%-8.27%
'26/04/0950.2-0.4-0.79%+14.4%34861.16+99.78+0.29%+24%-1.08%-9.54%
'26/04/0850.6+1.65+3.37%+18.3%34761.38+1531.56+4.61%+29.7%-1.24%-11.4%
'26/04/0748.95+0.65+1.35%+19.9%33229.82+657.39+2.02%+32.3%-0.67%-12.4%
'26/04/0248.3-1.45-2.91%+16.4%32572.43-602.39-1.82%+29.9%-1.09%-13.5%
'26/04/0149.75+0.9+1.84%+18.5%33174.82+1451.83+4.58%+35.8%-2.74%-17.3%
'26/03/3148.85-2.85-5.51%+12%31722.99-795.17-2.45%+32.5%-3.06%-20.5%
'26/03/3051.7-3.1-5.66%+5.66%32518.16-594.43-1.8%+30.1%-3.86%-24.5%
'26/03/2754.8-2.7-4.7%+0.7%33112.59-225.03-0.68%+29.3%-4.02%-28.6%
'26/03/2657.5-2.4-4.01%-3.34%33337.62-101.49-0.3%+28.9%-3.71%-32.2%
'26/03/2559.9+1.7+2.92%-0.52%33439.11+826.87+2.54%+32.1%+0.38%-32.6%
'26/03/2458.2-0.9-1.52%-2.03%32612.24-110.26-0.34%+31.7%-1.18%-33.7%
'26/03/2359.1-0.1-0.17%-2.2%32722.5-821.38-2.45%+28.5%+2.28%-30.7%
'26/03/2059.2-1-1.66%-3.82%33543.88-145.8-0.43%+27.9%-1.23%-31.7%
'26/03/1960.2-1.6-2.59%-6.31%33689.68-658.9-1.92%+25.5%-0.67%-31.8%
'26/03/1861.8+1.3+2.15%-4.3%34348.58+512.01+1.51%+27.4%+0.64%-31.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.5+1.3+2.2%-2.2%33836.57+494.06+1.48%+29.2%+0.72%-31.4%
'26/03/1659.2+2.9+5.15%+2.84%33342.51-57.81-0.17%+29%+5.32%-26.2%
'26/03/1356.3+1+1.81%+4.7%33400.32-181.54-0.54%+28.3%+2.35%-23.6%
'26/03/1255.3+0.2+0.36%+5.08%33581.86-532.33-1.56%+26.3%+1.92%-21.2%
'26/03/1155.1+2.4+4.55%+9.87%34114.19+1342.32+4.1%+31.5%+0.45%-21.6%
'26/03/1052.7+0.8+1.54%+11.6%32771.87+661.45+2.06%+34.2%-0.52%-22.6%
'26/03/0951.9-4.9-8.63%+1.94%32110.42-1489.12-4.43%+28.3%-4.2%-26.3%
'26/03/0656.8+1.4+2.53%+4.51%33599.54-73.4-0.22%+28%+2.75%-23.5%
'26/03/0555.4+2.8+5.32%+10.1%33672.94+844.06+2.57%+31.3%+2.75%-21.2%
'26/03/0452.6-4.4-7.72%+1.58%32828.88-1494.77-4.35%+25.5%-3.37%-24%
'26/03/0357-2.6-4.36%-2.85%34323.65-771.44-2.2%+22.8%-2.16%-25.6%
'26/03/0259.6-1.6-2.61%-5.39%35095.09-319.4-0.9%+21.7%-1.71%-27.1%
'26/02/2661.2+5.5+9.87%+3.95%35414.49+1.420%+21.7%+9.87%-17.7%
'26/02/2555.7-1.1-1.94%+1.94%35413.07+712.25+2.05%+24.2%-3.99%-22.2%
'26/02/2456.8+2.8+5.19%+7.22%34700.82+927.56+2.75%+27.6%+2.44%-20.4%
'26/02/2354+1.5+2.86%+10.3%33773.26+167.55+0.5%+28.2%+2.36%-17.9%
'26/02/1152.5-1.3-2.42%+7.62%33605.71+532.74+1.61%+30.3%-4.03%-22.7%
'26/02/1053.8+0.3+0.56%+8.22%33072.97+668.35+2.06%+33%-1.5%-24.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0953.5+1.3+2.49%+10.9%32404.62+621.7+1.96%+35.6%+0.53%-24.7%
'26/02/0652.2-3-5.43%+4.89%31782.92-18.35-0.06%+35.5%-5.37%-30.6%
'26/02/0555.2-2.2-3.83%+0.87%31801.27-488.54-1.51%+33.5%-2.32%-32.6%
'26/02/0457.4+0.6+1.06%+1.94%32289.81+94.45+0.29%+33.8%+0.77%-31.9%
'26/02/0356.8-1.1-1.9%0%32195.36+571.33+1.81%+36.3%-3.71%-36.3%
'26/02/0257.9-1.9-3.18%-3.18%31624.03-439.72-1.37%+34.4%-1.81%-37.6%
'26/01/3059.8-0.9-1.48%-4.61%32063.75-472.52-1.45%+32.4%-0.03%-37.1%
'26/01/2960.7-3.8-5.89%-10.2%32536.27-267.55-0.82%+31.4%-5.07%-41.6%
'26/01/2864.5-1.5-2.27%-12.3%32803.82+485.9+1.5%+33.3%-3.77%-45.6%
'26/01/2766+0.4+0.61%-11.7%32317.92+253.4+0.79%+34.4%-0.18%-46.1%
'26/01/2665.6+1.6+2.5%-9.53%32064.52+103.01+0.32%+34.8%+2.18%-44.4%
'26/01/2364-1.7-2.59%-11.9%31961.51+215.43+0.68%+35.7%-3.27%-47.6%
'26/01/2265.7-1.4-2.09%-13.7%31746.08+499.71+1.6%+37.9%-3.69%-51.6%
'26/01/2167.1+5.2+8.4%-6.46%31246.37-513.62-1.62%+35.7%+10%-42.1%
'26/01/2061.9+3.4+5.81%-1.03%31759.99+120.7+0.38%+36.2%+5.43%-37.2%
'26/01/1958.5+1.9+3.36%+2.3%31639.29+230.59+0.73%+37.2%+2.63%-34.9%
'26/01/1656.6-0.6-1.05%+1.22%31408.7+598.12+1.94%+39.9%-2.99%-38.6%
'26/01/1557.2-0.3-0.52%+0.7%30810.58-131.2-0.42%+39.3%-0.1%-38.6%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457.5+2.2+3.98%+4.7%30941.78+234.56+0.76%+40.3%+3.22%-35.6%
'26/01/1355.3-1.2-2.12%+2.48%30707.22+139.93+0.46%+41%-2.58%-38.5%
'26/01/1256.5+2.9+5.41%+8.02%30567.29+278.33+0.92%+42.3%+4.49%-34.2%
'26/01/0953.6-3-5.3%+2.3%30288.96-71.59-0.24%+41.9%-5.06%-39.6%
'26/01/0856.6+0.4+0.71%+3.02%30360.55-74.92-0.25%+41.6%+0.96%-38.6%
'26/01/0756.2+0.9+1.63%+4.7%30435.47-140.83-0.46%+40.9%+2.09%-36.2%
'26/01/0655.3-1-1.78%+2.84%30576.3+471.26+1.57%+43.1%-3.35%-40.3%
'26/01/0556.3+2.3+4.26%+7.22%30105.04+755.23+2.57%+46.8%+1.69%-39.6%
'26/01/0254+2.2+4.25%+11.8%29349.81+386.21+1.33%+48.8%+2.92%-37%
'25/12/3151.8+0.6+1.17%+13.1%28963.6+256.47+0.89%+50.1%+0.28%-37%
'25/12/3051.2+0.1+0.2%+13.3%28707.13-103.76-0.36%+49.6%+0.56%-36.3%
'25/12/2951.1-0.2-0.39%+12.9%28810.89+254.87+0.89%+50.9%-1.28%-38%
'25/12/2651.3+0.8+1.58%+14.7%28556.02+184.04+0.65%+51.9%+0.93%-37.2%
'25/12/2450.5-0.5-0.98%+13.5%28371.98+61.51+0.22%+52.2%-1.2%-38.7%
'25/12/2351-0.5-0.97%+12.4%28310.47+160.83+0.57%+53.1%-1.54%-40.7%
'25/12/2251.5+1.9+3.83%+16.7%28149.64+453.29+1.64%+55.6%+2.19%-38.9%
'25/12/1949.6-1-1.98%+14.4%27696.35+227.82+0.83%+56.9%-2.81%-42.5%
'25/12/1850.6-2.2-4.17%+9.66%27468.53-56.64-0.21%+56.6%-3.96%-46.9%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752.8+4.8+10%+20.6%27525.17-11.49-0.04%+56.5%+10%-35.9%
'25/12/1648-1-2.04%+18.2%27536.66-330.28-1.19%+54.6%-0.85%-36.5%
'25/12/1549-0.1-0.2%+17.9%27866.94-331.08-1.17%+52.8%+0.97%-34.9%
'25/12/1249.1+0.05+0.1%+18%28198.02+173.27+0.62%+53.8%-0.52%-35.7%
'25/12/1149.05-0.25-0.51%+17.4%28024.75-375.98-1.32%+51.7%+0.81%-34.3%
'25/12/1049.3-0.8-1.6%+15.6%28400.73+218.13+0.77%+52.9%-2.37%-37.3%
'25/12/0950.1-0.2-0.4%+15.1%28182.6-121.18-0.43%+52.2%+0.03%-37.1%
'25/12/0850.3+1.05+2.13%+17.6%28303.78+322.89+1.15%+54%+0.98%-36.4%
'25/12/0549.25-0.6-1.2%+16.1%27980.89+185.18+0.67%+55%-1.87%-38.9%
'25/12/0449.85-0.05-0.1%+16%27795.71+2.67+0.01%+55%-0.11%-39%
'25/12/0349.9+0.95+1.94%+18.3%27793.04+228.77+0.83%+56.3%+1.11%-38%
'25/12/0248.95+0.25+0.51%+18.9%27564.27+221.74+0.81%+57.6%-0.3%-38.7%
'25/12/0148.7-0.7-1.42%+17.2%27342.53-283.95-1.03%+56%-0.39%-38.8%
'25/11/2849.4+0.5+1.02%+18.4%27626.48+71.95+0.26%+56.4%+0.76%-38%
'25/11/2748.9+0.45+0.93%+19.5%27554.53+144.99+0.53%+57.2%+0.4%-37.7%
'25/11/2648.45+0.05+0.1%+19.6%27409.54+497.37+1.85%+60.1%-1.75%-40.5%
'25/11/2548.4+2.15+4.65%+25.2%26912.17+407.93+1.54%+62.6%+3.11%-37.4%
'25/11/2446.25+0.65+1.43%+27%26504.24+69.3+0.26%+63%+1.17%-36%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.6-2-4.2%+21.6%26434.94-991.42-3.61%+57.1%-0.59%-35.5%
'25/11/2047.6+0.95+2.04%+24.1%27426.36+846.24+3.18%+62.1%-1.14%-38%
'25/11/1946.65+0.2+0.43%+24.7%26580.12-176-0.66%+61.1%+1.09%-36.4%
'25/11/1846.45-1.7-3.53%+20.2%26756.12-691.19-2.52%+57%-1.01%-36.7%
'25/11/1748.15-0.1-0.21%+20%27447.31+49.81+0.18%+57.3%-0.39%-37.3%
'25/11/1448.25-2.15-4.27%+14.9%27397.5-506.06-1.81%+54.4%-2.46%-39.6%