3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

3709 鑫聯大投控當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61	61.9	-0.9	-1.45%	4.68%	62.5	63.8	60.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
666	4,158萬	590	1.13張/筆	62.48	1.42	4.42	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
671	4,184萬	632	1.06張/筆	62.36	-1 (-1.59%)

連續漲跌: 連2跌 ( -1.9元 / -3.02%)

財報評分: 最新32分 / 平均32分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鑫聯大投控及代子公司鑫聯大(香港)有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款及第三款規定 (公告訊息 11/09 17:31)

• 鑫聯大投控第四屆經理人委任案 (公告訊息 11/09 17:31)

• 鑫聯大投控董事會通過2026年第三季合併財報 (公告訊息 11/09 17:30)

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3709 鑫聯大投控 vs 加權指數每日股價行情詳細資料
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	61	-0.9	-1.45%	-1.45%	43091.87	-1165.28	-2.63%	-2.63%	+1.18%	+1.18%
'26/11/11	61.9	-1	-1.59%	-3.02%	44257.15	+1545.23	+3.62%	+0.89%	-5.21%	-3.91%
'26/11/10	62.9	+5.2	+9.01%	+5.72%	42711.92	+1050.22	+2.52%	+3.43%	+6.49%	+2.29%
'26/11/09	57.7	+2.2	+3.96%	+9.91%	41661.7	+1960.06	+4.94%	+8.54%	-0.98%	+1.37%
'26/11/06	55.5	-2.4	-4.15%	+5.35%	39701.64	-1873.08	-4.51%	+3.65%	+0.36%	+1.7%
'26/11/05	57.9	-2	-3.34%	+1.84%	41574.72	-1374.19	-3.2%	+0.33%	-0.14%	+1.5%
'26/11/04	59.9	-0.1	-0.17%	+1.67%	42948.91	-358.63	-0.83%	-0.5%	+0.66%	+2.16%
'26/11/03	60	-2.5	-4%	-2.4%	43307.54	-1612.6	-3.59%	-4.07%	-0.41%	+1.67%
'26/11/02	62.5	-0.1	-0.16%	-2.56%	44920.14	-291.69	-0.65%	-4.69%	+0.49%	+2.13%
'26/10/30	62.6	-2.1	-3.25%	-5.72%	45211.83	-1156.5	-2.49%	-7.07%	-0.76%	+1.35%
'26/10/29	64.7	-0.1	-0.15%	-5.86%	46368.33	-667.25	-1.42%	-8.38%	+1.27%	+2.52%
'26/10/28	64.8	+0.9	+1.41%	-4.54%	47035.58	+939.35	+2.04%	-6.52%	-0.63%	+1.98%
'26/10/27	63.9	+1.4	+2.24%	-2.4%	46096.23	+54.8	+0.12%	-6.41%	+2.12%	+4.01%
'26/10/22	62.5	-0.8	-1.26%	-3.63%	46041.43	-846.34	-1.81%	-8.1%	+0.55%	+4.46%
'26/10/21	63.3	+0.1	+0.16%	-3.48%	46887.77	+594.84	+1.28%	-6.91%	-1.12%	+3.43%
'26/10/20	63.2	-0.7	-1.1%	-4.54%	46292.93	-529.15	-1.13%	-7.97%	+0.03%	+3.43%
'26/10/19	63.9	-1.7	-2.59%	-7.01%	46822.08	-289.18	-0.61%	-8.53%	-1.98%	+1.52%
'26/10/16	65.6	+0.2	+0.31%	-6.73%	47111.26	+141.39	+0.3%	-8.26%	+0.01%	+1.53%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	65.4	-1.7	-2.53%	-9.09%	46969.87	-1655.96	-3.41%	-11.4%	+0.88%	+2.29%
'26/10/14	67.1	+0.7	+1.05%	-8.13%	48625.83	+284.52	+0.59%	-10.9%	+0.46%	+2.73%
'26/10/13	66.4	-1.2	-1.78%	-9.76%	48341.31	-960.65	-1.95%	-12.6%	+0.17%	+2.83%
'26/10/12	67.6	+1.4	+2.11%	-7.85%	49301.96	-11.48	-0.02%	-12.6%	+2.13%	+4.76%
'26/10/08	66.2	+0.2	+0.3%	-7.58%	49313.44	-492.93	-0.99%	-13.5%	+1.29%	+5.91%
'26/10/07	66	+1.6	+2.48%	-5.28%	49806.37	-16.18	-0.03%	-13.5%	+2.51%	+8.23%
'26/10/06	64.4	0	0%	-5.28%	49822.55	+110.51	+0.22%	-13.3%	-0.22%	+8.04%
'26/10/05	64.4	-1.1	-1.68%	-6.87%	49712.04	+1236.3	+2.55%	-11.1%	-4.23%	+4.24%
'26/10/02	65.5	-0.4	-0.61%	-7.44%	48475.74	+122.25	+0.25%	-10.9%	-0.86%	+3.45%
'26/10/01	65.9	+0.7	+1.07%	-6.44%	48353.49	+413.36	+0.86%	-10.1%	+0.21%	+3.67%
'26/09/30	65.2	+1.2	+1.88%	-4.69%	47940.13	+308.17	+0.65%	-9.53%	+1.23%	+4.84%
'26/09/29	64	+0.9	+1.43%	-3.33%	47631.96	-392.64	-0.82%	-10.3%	+2.25%	+6.94%
'26/09/24	63.1	-0.2	-0.32%	-3.63%	48024.6	-132.69	-0.28%	-10.5%	-0.04%	+6.88%
'26/09/23	63.3	-0.2	-0.31%	-3.94%	48157.29	+357.12	+0.75%	-9.85%	-1.06%	+5.91%
'26/09/22	63.5	-0.4	-0.63%	-4.54%	47800.17	+81.33	+0.17%	-9.7%	-0.8%	+5.16%
'26/09/21	63.9	+0.5	+0.79%	-3.79%	47718.84	+538.09	+1.14%	-8.67%	-0.35%	+4.88%
'26/09/18	63.4	+0.4	+0.63%	-3.17%	47180.75	+892.75	+1.93%	-6.9%	-1.3%	+3.73%
'26/09/17	63	+0.6	+0.96%	-2.24%	46288	+439.1	+0.96%	-6.01%	0%	+3.77%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	62.4	+1.6	+2.63%	+0.33%	45848.9	+337.41	+0.74%	-5.32%	+1.89%	+5.65%
'26/09/15	60.8	-1.2	-1.94%	-1.61%	45511.49	-351.03	-0.77%	-6.04%	-1.17%	+4.43%
'26/09/14	62	0	0%	-1.61%	45862.52	-322.33	-0.7%	-6.7%	+0.7%	+5.08%
'26/09/11	62	-1	-1.59%	-3.17%	46184.85	-755.64	-1.61%	-8.2%	+0.02%	+5.02%
'26/09/10	63	0	0%	-3.17%	46940.49	-242.87	-0.51%	-8.67%	+0.51%	+5.5%
'26/09/09	63	+1	+1.61%	-1.61%	47183.36	+77.58	+0.16%	-8.52%	+1.45%	+6.91%
'26/09/08	62	-4	-6.06%	-7.58%	47105.78	-220.49	-0.47%	-8.95%	-5.59%	+1.37%
'26/09/07	66	+0.3	+0.46%	-7.15%	47326.27	+775.14	+1.67%	-7.43%	-1.21%	+0.28%
'26/09/04	65.7	+0.8	+1.23%	-6.01%	46551.13	+693.47	+1.51%	-6.03%	-0.28%	+0.02%
'26/09/03	64.9	-1.1	-1.67%	-7.58%	45857.66	-307.06	-0.67%	-6.66%	-1%	-0.92%
'26/09/02	66	-0.6	-0.9%	-8.41%	46164.72	-784	-1.67%	-8.22%	+0.77%	-0.19%
'26/09/01	66.6	0	0%	-8.41%	46948.72	+820.25	+1.78%	-6.58%	-1.78%	-1.83%
'26/08/31	66.6	-0.7	-1.04%	-9.36%	46128.47	-202.98	-0.44%	-6.99%	-0.6%	-2.37%
'26/08/28	67.3	-0.4	-0.59%	-9.9%	46331.45	+356.23	+0.77%	-6.27%	-1.36%	-3.63%
'26/08/27	67.7	-0.3	-0.44%	-10.3%	45975.22	+142.6	+0.31%	-5.98%	-0.75%	-4.31%
'26/08/26	68	+0.3	+0.44%	-9.9%	45832.62	+663.16	+1.47%	-4.6%	-1.03%	-5.3%
'26/08/25	67.7	-0.5	-0.73%	-10.6%	45169.46	+407.14	+0.91%	-3.73%	-1.64%	-6.83%
'26/08/24	68.2	+0.4	+0.59%	-10%	44762.32	-461.97	-1.02%	-4.72%	+1.61%	-5.31%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	67.8	+0.3	+0.44%	-9.63%	45224.29	+290.55	+0.65%	-4.1%	-0.21%	-5.53%
'26/08/20	67.5	-0.5	-0.74%	-10.3%	44933.74	+214.39	+0.48%	-3.64%	-1.22%	-6.65%
'26/08/19	68	-0.6	-0.87%	-11.1%	44719.35	-589.33	-1.3%	-4.89%	+0.43%	-6.19%
'26/08/18	68.6	-2	-2.83%	-13.6%	45308.68	-548.59	-1.2%	-6.03%	-1.63%	-7.57%
'26/08/17	70.6	+0.1	+0.14%	-13.5%	45857.27	+46.26	+0.1%	-5.94%	+0.04%	-7.54%
'26/08/14	70.5	-1.1	-1.54%	-14.8%	45811.01	-210.47	-0.46%	-6.37%	-1.08%	-8.44%
'26/08/13	71.6	+0.4	+0.56%	-14.3%	46021.48	+503.41	+1.11%	-5.33%	-0.55%	-9%
'26/08/12	71.2	-0.4	-0.56%	-14.8%	45518.07	+397.35	+0.88%	-4.5%	-1.44%	-10.3%
'26/08/11	71.6	-7.9	-9.94%	-23.3%	45120.72	+191.96	+0.43%	-4.09%	-10.4%	-19.2%
'26/08/10	79.5	+2.3	+2.98%	-21%	44928.76	+702.85	+1.59%	-2.56%	+1.39%	-18.4%
'26/08/07	79.4	-0.1	-0.13%	-20.5%	44225.91	-170.79	-0.38%	-2.94%	+0.25%	-17.6%
'26/08/06	79.5	+0.9	+1.15%	-19.6%	44396.7	-214.9	-0.48%	-3.41%	+1.63%	-16.2%
'26/08/05	78.6	+3.9	+5.22%	-15.4%	44611.6	+1250.94	+2.88%	-0.62%	+2.34%	-14.8%
'26/08/04	74.7	+0.8	+1.08%	-14.5%	43360.66	-25.75	-0.06%	-0.68%	+1.14%	-13.8%
'26/08/03	73.9	+2.6	+3.65%	-11.4%	43386.41	+266.66	+0.62%	-0.06%	+3.03%	-11.3%
'26/07/31	71.3	+5.3	+8.03%	-4.24%	43119.75	+3186.45	+7.98%	+7.91%	+0.05%	-12.2%
'26/07/30	66	-1.5	-2.22%	-6.37%	39933.3	-105.88	-0.26%	+7.62%	-1.96%	-14%
'26/07/29	67.5	-3.1	-4.39%	-10.5%	40039.18	-1564.18	-3.76%	+3.58%	-0.63%	-14.1%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	70.6	-2.4	-3.29%	-13.4%	41603.36	-2030.83	-4.65%	-1.24%	+1.36%	-12.2%
'26/07/27	73	+0.7	+0.97%	-12.6%	43634.19	-20.65	-0.05%	-1.29%	+1.02%	-11.3%
'26/07/24	72.3	-2.1	-2.82%	-15.1%	43654.84	-1195.97	-2.67%	-3.92%	-0.15%	-11.1%
'26/07/23	74.4	+0.1	+0.13%	-14.9%	44850.81	+25.03	+0.06%	-3.87%	+0.07%	-11.1%
'26/07/22	74.3	+1.2	+1.64%	-13.5%	44825.78	+592.91	+1.34%	-2.58%	+0.3%	-11%
'26/07/21	73.1	+0.4	+0.55%	-13.1%	44232.87	+1783.17	+4.2%	+1.51%	-3.65%	-14.6%
'26/07/20	72.7	-1.3	-1.76%	-14.6%	42449.7	-221.57	-0.52%	+0.99%	-1.24%	-15.6%
'26/07/17	74	-4	-5.13%	-19%	42671.27	-2953.71	-6.47%	-5.55%	+1.34%	-13.4%
'26/07/16	78	-0.3	-0.38%	-19.3%	45624.98	-6.61	-0.01%	-5.57%	-0.37%	-13.7%
'26/07/15	78.3	-0.1	-0.13%	-19.4%	45631.59	+893.64	+2%	-3.68%	-2.13%	-15.7%
'26/07/14	78.4	-3	-3.69%	-22.4%	44737.95	-642.57	-1.42%	-5.04%	-2.27%	-17.3%
'26/07/13	81.4	+1.8	+2.26%	-20.6%	45380.52	+25.91	+0.06%	-4.99%	+2.2%	-15.6%
'26/07/09	79.6	+6.4	+8.74%	-13.7%	45354.61	-379.8	-0.83%	-5.78%	+9.57%	-7.88%
'26/07/08	73.2	-1.1	-1.48%	-14.9%	45734.41	+255.3	+0.56%	-5.25%	-2.04%	-9.69%
'26/07/07	74.3	-1.5	-1.98%	-16.6%	45479.11	-1077.28	-2.31%	-7.44%	+0.33%	-9.18%
'26/07/06	75.8	+1.1	+1.47%	-15.4%	46556.39	-224.23	-0.48%	-7.89%	+1.95%	-7.51%
'26/07/03	74.7	+0.2	+0.27%	-15.2%	46780.62	+36.46	+0.08%	-7.81%	+0.19%	-7.35%
'26/07/02	74.5	+0.8	+1.09%	-14.2%	46744.16	-274.83	-0.58%	-8.35%	+1.67%	-5.89%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	73.7	-0.9	-1.21%	-15.3%	47018.99	+893.08	+1.94%	-6.58%	-3.15%	-8.7%
'26/06/30	74.6	+0.1	+0.13%	-15.2%	46125.91	+1126.01	+2.5%	-4.24%	-2.37%	-10.9%
'26/06/29	74.5	-2.6	-3.37%	-18%	44999.9	+428.14	+0.96%	-3.32%	-4.33%	-14.7%
'26/06/26	77.1	+1.1	+1.45%	-16.8%	44571.76	-1683.5	-3.64%	-6.84%	+5.09%	-10%
'26/06/25	76	+2	+2.7%	-14.6%	46255.26	+211.66	+0.46%	-6.41%	+2.24%	-8.18%
'26/06/24	74	+1.5	+2.07%	-12.8%	46043.6	-1057.05	-2.24%	-8.51%	+4.31%	-4.32%
'26/06/23	72.5	-2.1	-2.82%	-15.3%	47100.65	-640.86	-1.34%	-9.74%	-1.48%	-5.54%
'26/06/22	74.6	+0.2	+0.27%	-15.1%	47741.51	+1276.31	+2.75%	-7.26%	-2.48%	-7.79%
'26/06/18	74.4	-0.2	-0.27%	-15.3%	46465.2	+587.81	+1.28%	-6.07%	-1.55%	-9.21%
'26/06/17	74.6	-0.4	-0.53%	-15.7%	45877.39	+68.2	+0.15%	-5.93%	-0.68%	-9.8%
'26/06/16	75	-1.2	-1.57%	-17.1%	45809.19	+412.2	+0.91%	-5.08%	-2.48%	-12%
'26/06/15	76.2	+2.9	+3.96%	-13.8%	45396.99	+1227.95	+2.78%	-2.44%	+1.18%	-11.3%
'26/06/12	73.3	+0.6	+0.83%	-13.1%	44169.04	+1019.58	+2.36%	-0.13%	-1.53%	-12.9%
'26/06/11	72.7	-1.3	-1.76%	-14.6%	43149.46	-76.08	-0.18%	-0.31%	-1.58%	-14.3%
'26/06/10	74	-3.7	-4.76%	-18.7%	43225.54	-1478.9	-3.31%	-3.61%	-1.45%	-15.1%
'26/06/09	77.7	-2	-2.51%	-20.7%	44704.44	+1201.66	+2.76%	-0.94%	-5.27%	-19.8%
'26/06/08	79.7	-4.6	-5.46%	-25%	43502.78	-1568.16	-3.48%	-4.39%	-1.98%	-20.6%
'26/06/05	84.3	-2.4	-2.77%	-27.1%	45070.94	-606.52	-1.33%	-5.66%	-1.44%	-21.4%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	86.7	+0.2	+0.23%	-26.9%	45677.46	-781.7	-1.68%	-7.25%	+1.91%	-19.7%
'26/06/03	86.5	-1.9	-2.15%	-28.5%	46459.16	+901.85	+1.98%	-5.41%	-4.13%	-23.1%
'26/06/02	88.4	+1.7	+1.96%	-27.1%	45557.31	+219.4	+0.48%	-4.95%	+1.48%	-22.2%
'26/06/01	86.7	-2.1	-2.36%	-28.8%	45337.91	+604.97	+1.35%	-3.67%	-3.71%	-25.2%
'26/05/29	88.8	+1.5	+1.72%	-27.6%	44732.94	+1096.5	+2.51%	-1.25%	-0.79%	-26.4%
'26/05/28	87.3	+1	+1.16%	-26.8%	43636.44	-620.36	-1.4%	-2.63%	+2.56%	-24.1%
'26/05/27	86.3	-3.1	-3.47%	-29.3%	44256.8	+731.43	+1.68%	-1%	-5.15%	-28.3%
'26/05/26	89.4	-0.8	-0.89%	-29.9%	43525.37	-119.03	-0.27%	-1.27%	-0.62%	-28.7%
'26/05/25	90.2	+2	+2.27%	-28.3%	43644.4	+1376.43	+3.26%	+1.95%	-0.99%	-30.3%
'26/05/22	88.2	+1.2	+1.38%	-27.4%	42267.97	+899.76	+2.18%	+4.17%	-0.8%	-31.5%
'26/05/21	87	+3.6	+4.32%	-24.2%	41368.21	+1347.39	+3.37%	+7.67%	+0.95%	-31.9%
'26/05/20	83.4	+4.5	+5.7%	-19.9%	40020.82	-154.74	-0.39%	+7.26%	+6.09%	-27.2%
'26/05/19	78.9	-2.4	-2.95%	-22.3%	40175.56	-716.26	-1.75%	+5.38%	-1.2%	-27.6%
'26/05/18	81.3	+0.2	+0.25%	-22.1%	40891.82	-280.54	-0.68%	+4.66%	+0.93%	-26.7%
'26/05/15	81.1	-0.7	-0.86%	-22.7%	41172.36	-579.39	-1.39%	+3.21%	+0.53%	-25.9%
'26/05/14	81.8	-0.1	-0.12%	-22.8%	41751.75	+377.25	+0.91%	+4.15%	-1.03%	-27%
'26/05/13	81.9	-0.1	-0.12%	-22.9%	41374.5	-523.82	-1.25%	+2.85%	+1.13%	-25.8%
'26/05/12	82	-7.1	-7.97%	-29.1%	41898.32	+108.26	+0.26%	+3.12%	-8.23%	-32.2%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	89.1	-3.8	-4.09%	-32%	41790.06	+186.12	+0.45%	+3.58%	-4.54%	-35.5%
'26/05/08	92.9	+8.4	+9.94%	-25.2%	41603.94	-329.84	-0.79%	+2.76%	+10.7%	-28%
'26/05/07	84.5	+2	+2.42%	-23.4%	41933.78	+794.93	+1.93%	+4.75%	+0.49%	-28.1%
'26/05/06	82.5	-2.5	-2.94%	-25.6%	41138.85	+369.56	+0.91%	+5.7%	-3.85%	-31.3%
'26/05/05	85	-0.2	-0.23%	-25.8%	40769.29	+64.15	+0.16%	+5.86%	-0.39%	-31.7%
'26/05/04	85.2	+2.7	+3.27%	-23.4%	40705.14	+1778.51	+4.57%	+10.7%	-1.3%	-34.1%
'26/04/30	82.5	+3.3	+4.17%	-20.2%	38926.63	-376.87	-0.96%	+9.64%	+5.13%	-29.8%
'26/04/29	79.2	-2.8	-3.41%	-22.9%	39303.5	-218.23	-0.55%	+9.03%	-2.86%	-32%
'26/04/28	82	+0.3	+0.37%	-22.6%	39521.73	-94.9	-0.24%	+8.77%	+0.61%	-31.4%
'26/04/27	81.7	+1	+1.24%	-21.7%	39616.63	+684.23	+1.76%	+10.7%	-0.52%	-32.4%
'26/04/24	80.7	+0.8	+1%	-20.9%	38932.4	+1218.25	+3.23%	+14.3%	-2.23%	-35.2%
'26/04/23	79.9	+2.3	+2.96%	-18.6%	37714.15	-164.32	-0.43%	+13.8%	+3.39%	-32.3%
'26/04/22	77.6	+0.3	+0.39%	-18.2%	37878.47	+273.36	+0.73%	+14.6%	-0.34%	-32.8%
'26/04/21	77.3	+7	+9.96%	-10.1%	37605.11	+646.31	+1.75%	+16.6%	+8.21%	-26.7%
'26/04/20	70.3	-1	-1.4%	-11.4%	36958.8	+154.46	+0.42%	+17.1%	-1.82%	-28.4%
'26/04/17	71.3	+2.3	+3.33%	-8.41%	36804.34	-327.68	-0.88%	+16.1%	+4.21%	-24.5%
'26/04/16	69	-1.2	-1.71%	-9.97%	37132.02	+409.88	+1.12%	+17.3%	-2.83%	-27.3%
'26/04/15	70.2	-4.6	-6.15%	-15.5%	36722.14	+426.02	+1.17%	+18.7%	-7.32%	-34.2%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	74.8	+6	+8.72%	-8.14%	36296.12	+838.83	+2.37%	+21.5%	+6.35%	-29.7%
'26/04/13	68.8	+0.7	+1.03%	-7.2%	35457.29	+39.46	+0.11%	+21.7%	+0.92%	-28.9%
'26/04/10	68.1	+0.1	+0.15%	-7.06%	35417.83	+556.67	+1.6%	+23.6%	-1.45%	-30.7%
'26/04/09	68	-1.1	-1.59%	-8.54%	34861.16	+99.78	+0.29%	+24%	-1.88%	-32.5%
'26/04/08	69.1	+3.9	+5.98%	-3.07%	34761.38	+1531.56	+4.61%	+29.7%	+1.37%	-32.7%
'26/04/07	65.2	+1.8	+2.84%	-0.32%	33229.82	+657.39	+2.02%	+32.3%	+0.82%	-32.6%
'26/04/02	63.4	-1.8	-2.76%	-3.07%	32572.43	-602.39	-1.82%	+29.9%	-0.94%	-33%
'26/04/01	65.2	+2.3	+3.66%	+0.48%	33174.82	+1451.83	+4.58%	+35.8%	-0.92%	-35.4%
'26/03/31	62.9	-3.1	-4.7%	-4.24%	31722.99	-795.17	-2.45%	+32.5%	-2.25%	-36.8%
'26/03/30	66	-1.7	-2.51%	-6.65%	32518.16	-594.43	-1.8%	+30.1%	-0.71%	-36.8%
'26/03/27	67.7	+1.5	+2.27%	-4.53%	33112.59	-225.03	-0.68%	+29.3%	+2.95%	-33.8%
'26/03/26	66.2	-3	-4.34%	-8.67%	33337.62	-101.49	-0.3%	+28.9%	-4.04%	-37.5%
'26/03/25	69.2	+2.1	+3.13%	-5.81%	33439.11	+826.87	+2.54%	+32.1%	+0.59%	-37.9%
'26/03/24	67.1	+0.5	+0.75%	-5.11%	32612.24	-110.26	-0.34%	+31.7%	+1.09%	-36.8%
'26/03/23	66.6	-3.1	-4.45%	-9.33%	32722.5	-821.38	-2.45%	+28.5%	-2%	-37.8%
'26/03/20	69.7	-2	-2.79%	-11.9%	33543.88	-145.8	-0.43%	+27.9%	-2.36%	-39.8%
'26/03/19	71.7	+0.2	+0.28%	-11.6%	33689.68	-658.9	-1.92%	+25.5%	+2.2%	-37.1%
'26/03/18	71.5	+1.5	+2.14%	-9.71%	34348.58	+512.01	+1.51%	+27.4%	+0.63%	-37.1%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	70	+1.2	+1.74%	-8.14%	33836.57	+494.06	+1.48%	+29.2%	+0.26%	-37.4%
'26/03/16	68.8	+3.1	+4.72%	-3.81%	33342.51	-57.81	-0.17%	+29%	+4.89%	-32.8%
'26/03/13	65.7	-0.1	-0.15%	-3.95%	33400.32	-181.54	-0.54%	+28.3%	+0.39%	-32.3%
'26/03/12	65.8	-2.2	-3.24%	-7.06%	33581.86	-532.33	-1.56%	+26.3%	-1.68%	-33.4%
'26/03/11	68	-1.8	-2.58%	-9.46%	34114.19	+1342.32	+4.1%	+31.5%	-6.68%	-40.9%
'26/03/10	69.8	-7.7	-9.94%	-18.5%	32771.87	+661.45	+2.06%	+34.2%	-12%	-52.7%
'26/03/09	77.5	+7	+9.93%	-10.4%	32110.42	-1489.12	-4.43%	+28.3%	+14.4%	-38.6%
'26/03/06	70.5	+2.8	+4.14%	-6.65%	33599.54	-73.4	-0.22%	+28%	+4.36%	-34.6%
'26/03/05	67.7	+1.2	+1.8%	-4.96%	33672.94	+844.06	+2.57%	+31.3%	-0.77%	-36.2%
'26/03/04	66.5	-4	-5.67%	-10.4%	32828.88	-1494.77	-4.35%	+25.5%	-1.32%	-35.9%
'26/03/03	70.5	-5.7	-7.48%	-17.1%	34323.65	-771.44	-2.2%	+22.8%	-5.28%	-39.8%
'26/03/02	76.2	-0.1	-0.13%	-17.2%	35095.09	-319.4	-0.9%	+21.7%	+0.77%	-38.8%
'26/02/26	76.3	+6.9	+9.94%	-8.93%	35414.49	+1.42	0%	+21.7%	+9.94%	-30.6%
'26/02/25	69.4	+6.3	+9.98%	+0.16%	35413.07	+712.25	+2.05%	+24.2%	+7.93%	-24%
'26/02/24	63.1	-0.6	-0.94%	-0.78%	34700.82	+927.56	+2.75%	+27.6%	-3.69%	-28.4%
'26/02/23	63.7	+1.7	+2.74%	+1.94%	33773.26	+167.55	+0.5%	+28.2%	+2.24%	-26.3%
'26/02/11	62	+0.5	+0.81%	+2.76%	33605.71	+532.74	+1.61%	+30.3%	-0.8%	-27.5%
'26/02/10	61.5	-1.7	-2.69%	0%	33072.97	+668.35	+2.06%	+33%	-4.75%	-33%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	63.2	+1.5	+2.43%	+2.43%	32404.62	+621.7	+1.96%	+35.6%	+0.47%	-33.2%
'26/02/06	61.7	-1.2	-1.91%	+0.48%	31782.92	-18.35	-0.06%	+35.5%	-1.85%	-35%
'26/02/05	62.9	-3.6	-5.41%	-4.96%	31801.27	-488.54	-1.51%	+33.5%	-3.9%	-38.4%
'26/02/04	66.5	+1.6	+2.47%	-2.62%	32289.81	+94.45	+0.29%	+33.8%	+2.18%	-36.5%
'26/02/03	64.9	+4.7	+7.81%	+4.98%	32195.36	+571.33	+1.81%	+36.3%	+6%	-31.3%
'26/02/02	60.2	-1.5	-2.43%	+2.43%	31624.03	-439.72	-1.37%	+34.4%	-1.06%	-32%
'26/01/30	61.7	-0.4	-0.64%	+1.77%	32063.75	-472.52	-1.45%	+32.4%	+0.81%	-30.7%
'26/01/29	62.1	+0.5	+0.81%	+2.6%	32536.27	-267.55	-0.82%	+31.4%	+1.63%	-28.8%
'26/01/28	61.6	+0.7	+1.15%	+3.78%	32803.82	+485.9	+1.5%	+33.3%	-0.35%	-29.6%
'26/01/27	60.9	-1	-1.62%	+2.1%	32317.92	+253.4	+0.79%	+34.4%	-2.41%	-32.3%
'26/01/26	61.9	+0.5	+0.81%	+2.93%	32064.52	+103.01	+0.32%	+34.8%	+0.49%	-31.9%
'26/01/23	61.4	+0.1	+0.16%	+3.1%	31961.51	+215.43	+0.68%	+35.7%	-0.52%	-32.6%
'26/01/22	61.3	+3.2	+5.51%	+8.78%	31746.08	+499.71	+1.6%	+37.9%	+3.91%	-29.1%
'26/01/21	58.1	-1.8	-3.01%	+5.51%	31246.37	-513.62	-1.62%	+35.7%	-1.39%	-30.2%
'26/01/20	59.9	-0.7	-1.16%	+4.29%	31759.99	+120.7	+0.38%	+36.2%	-1.54%	-31.9%
'26/01/19	60.6	-3.3	-5.16%	-1.1%	31639.29	+230.59	+0.73%	+37.2%	-5.89%	-38.3%
'26/01/16	63.9	+3.4	+5.62%	+4.46%	31408.7	+598.12	+1.94%	+39.9%	+3.68%	-35.4%
'26/01/15	60.5	-0.4	-0.66%	+3.78%	30810.58	-131.2	-0.42%	+39.3%	-0.24%	-35.5%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	60.9	+0.3	+0.5%	+4.29%	30941.78	+234.56	+0.76%	+40.3%	-0.26%	-36%
'26/01/13	60.6	-3.2	-5.02%	-0.94%	30707.22	+139.93	+0.46%	+41%	-5.48%	-41.9%
'26/01/12	63.8	-0.1	-0.16%	-1.1%	30567.29	+278.33	+0.92%	+42.3%	-1.08%	-43.4%
'26/01/09	63.9	0	0%	-1.1%	30288.96	-71.59	-0.24%	+41.9%	+0.24%	-43%
'26/01/08	63.9	+2.7	+4.41%	+3.27%	30360.55	-74.92	-0.25%	+41.6%	+4.66%	-38.3%
'26/01/07	61.2	+4.5	+7.94%	+11.5%	30435.47	-140.83	-0.46%	+40.9%	+8.4%	-29.5%
'26/01/06	56.7	+0.9	+1.61%	+13.3%	30576.3	+471.26	+1.57%	+43.1%	+0.04%	-29.9%
'26/01/05	55.8	+1.2	+2.2%	+15.8%	30105.04	+755.23	+2.57%	+46.8%	-0.37%	-31.1%
'26/01/02	54.6	+4.95	+9.97%	+27.3%	29349.81	+386.21	+1.33%	+48.8%	+8.64%	-21.5%
'25/12/31	49.65	-0.25	-0.5%	+26.7%	28963.6	+256.47	+0.89%	+50.1%	-1.39%	-23.5%
'25/12/30	49.9	+0.85	+1.73%	+28.8%	28707.13	-103.76	-0.36%	+49.6%	+2.09%	-20.7%
'25/12/29	49.05	-0.45	-0.91%	+27.7%	28810.89	+254.87	+0.89%	+50.9%	-1.8%	-23.2%
'25/12/26	49.5	-0.6	-1.2%	+26.1%	28556.02	+184.04	+0.65%	+51.9%	-1.85%	-25.7%
'25/12/24	50.1	+0.8	+1.62%	+28.2%	28371.98	+61.51	+0.22%	+52.2%	+1.4%	-24%
'25/12/23	49.3	-0.1	-0.2%	+27.9%	28310.47	+160.83	+0.57%	+53.1%	-0.77%	-25.1%
'25/12/22	49.4	+0.15	+0.3%	+28.3%	28149.64	+453.29	+1.64%	+55.6%	-1.34%	-27.3%
'25/12/19	49.25	+0.65	+1.34%	+30%	27696.35	+227.82	+0.83%	+56.9%	+0.51%	-26.8%
'25/12/18	48.6	+0.15	+0.31%	+30.4%	27468.53	-56.64	-0.21%	+56.6%	+0.52%	-26.1%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	48.45	-0.15	-0.31%	+30%	27525.17	-11.49	-0.04%	+56.5%	-0.27%	-26.4%
'25/12/16	48.6	-2.4	-4.71%	+23.9%	27536.66	-330.28	-1.19%	+54.6%	-3.52%	-30.7%
'25/12/15	51	-5.6	-9.89%	+11.7%	27866.94	-331.08	-1.17%	+52.8%	-8.72%	-41.2%
'25/12/12	56.6	+0.8	+1.43%	+13.3%	28198.02	+173.27	+0.62%	+53.8%	+0.81%	-40.5%
'25/12/11	55.8	-1.9	-3.29%	+9.53%	28024.75	-375.98	-1.32%	+51.7%	-1.97%	-42.2%
'25/12/10	57.7	0	0%	+9.53%	28400.73	+218.13	+0.77%	+52.9%	-0.77%	-43.4%
'25/12/09	57.7	+2.6	+4.72%	+14.7%	28182.6	-121.18	-0.43%	+52.2%	+5.15%	-37.5%
'25/12/08	55.1	+1	+1.85%	+16.8%	28303.78	+322.89	+1.15%	+54%	+0.7%	-37.2%
'25/12/05	54.1	-2.9	-5.09%	+10.9%	27980.89	+185.18	+0.67%	+55%	-5.76%	-44.2%
'25/12/04	57	+1.6	+2.89%	+14.1%	27795.71	+2.67	+0.01%	+55%	+2.88%	-41%
'25/12/03	55.4	+0.4	+0.73%	+14.9%	27793.04	+228.77	+0.83%	+56.3%	-0.1%	-41.4%
'25/12/02	55	+1	+1.85%	+17%	27564.27	+221.74	+0.81%	+57.6%	+1.04%	-40.6%
'25/12/01	54	-0.6	-1.1%	+15.8%	27342.53	-283.95	-1.03%	+56%	-0.07%	-40.2%
'25/11/28	54.6	-0.2	-0.36%	+15.3%	27626.48	+71.95	+0.26%	+56.4%	-0.62%	-41.1%
'25/11/27	54.8	+2.3	+4.38%	+20.4%	27554.53	+144.99	+0.53%	+57.2%	+3.85%	-36.8%
'25/11/26	52.5	-2.5	-4.55%	+14.9%	27409.54	+497.37	+1.85%	+60.1%	-6.4%	-45.2%
'25/11/25	55	+1.3	+2.42%	+17.7%	26912.17	+407.93	+1.54%	+62.6%	+0.88%	-44.9%
'25/11/24	53.7	+0.6	+1.13%	+19%	26504.24	+69.3	+0.26%	+63%	+0.87%	-44%
交易日期	3709 鑫聯大投控				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	53.1	-5.9	-10%	+7.12%	26434.94	-991.42	-3.61%	+57.1%	-6.39%	-50%
'25/11/20	59	-0.4	-0.67%	+6.4%	27426.36	+846.24	+3.18%	+62.1%	-3.85%	-55.7%
'25/11/19	59.4	-1.3	-2.14%	+4.12%	26580.12	-176	-0.66%	+61.1%	-1.48%	-56.9%
'25/11/18	60.7	-2	-3.19%	+0.8%	26756.12	-691.19	-2.52%	+57%	-0.67%	-56.2%
'25/11/17	62.7	+1.9	+3.12%	+3.95%	27447.31	+49.81	+0.18%	+57.3%	+2.94%	-53.3%
'25/11/14	60.8	+0.5	+0.83%	+4.81%	27397.5	-506.06	-1.81%	+54.4%	+2.64%	-49.6%

3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

新聞及公告

vs 送出

3709 鑫聯大投控 與 加權指數 之日K線圖比較

vs

3709 鑫聯大投控與加權指數之日K線圖比較