≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / K線比較(日)

3630 新鉅科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.1+0.05+0.22%4.55%23.6524.0523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401940.4萬3101.29張/筆23.471.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6011,387萬4611.3張/筆23.07+1.05 (+4.76%)

連續漲跌: 連2漲  ( +1.1元 / +4.99%)

財報評分: 最新53分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1023.15+0.05+0.22%+0.22%42711.92+1050.22+2.52%+2.52%-2.3%-2.3%
'26/11/0923.1+1.05+4.76%+4.99%41661.7+1960.06+4.94%+7.58%-0.18%-2.59%
'26/11/0622.05-2.1-8.7%-4.14%39701.64-1873.08-4.51%+2.74%-4.19%-6.88%
'26/11/0524.15-0.9-3.59%-7.58%41574.72-1374.19-3.2%-0.55%-0.39%-7.03%
'26/11/0425.05-0.5-1.96%-9.39%42948.91-358.63-0.83%-1.38%-1.13%-8.02%
'26/11/0325.55-1.2-4.49%-13.5%43307.54-1612.6-3.59%-4.92%-0.9%-8.54%
'26/11/0226.75+0.05+0.19%-13.3%44920.14-291.69-0.65%-5.53%+0.84%-7.77%
'26/10/3026.7-0.85-3.09%-16%45211.83-1156.5-2.49%-7.89%-0.6%-8.09%
'26/10/2927.55-1.15-4.01%-19.3%46368.33-667.25-1.42%-9.19%-2.59%-10.1%
'26/10/2828.7+1+3.61%-16.4%47035.58+939.35+2.04%-7.34%+1.57%-9.08%
'26/10/2727.7-0.55-1.95%-18.1%46096.23+54.8+0.12%-7.23%-2.07%-10.8%
'26/10/2228.25-1.5-5.04%-22.2%46041.43-846.34-1.81%-8.91%-3.23%-13.3%
'26/10/2129.75+0.75+2.59%-20.2%46887.77+594.84+1.28%-7.74%+1.31%-12.4%
'26/10/2029-1.3-4.29%-23.6%46292.93-529.15-1.13%-8.78%-3.16%-14.8%
'26/10/1930.3+1+3.41%-21%46822.08-289.18-0.61%-9.34%+4.02%-11.7%
'26/10/1629.3+2.2+8.12%-14.6%47111.26+141.39+0.3%-9.07%+7.82%-5.51%
'26/10/1527.1-0.9-3.21%-17.3%46969.87-1655.96-3.41%-12.2%+0.2%-5.16%
'26/10/1428-0.15-0.53%-17.8%48625.83+284.52+0.59%-11.6%-1.12%-6.12%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.15-0.1-0.35%-18.1%48341.31-960.65-1.95%-13.4%+1.6%-4.69%
'26/10/1228.25+0.5+1.8%-16.6%49301.96-11.48-0.02%-13.4%+1.82%-3.19%
'26/10/0827.75-0.5-1.77%-18.1%49313.44-492.93-0.99%-14.2%-0.78%-3.81%
'26/10/0728.25-1.25-4.24%-21.5%49806.37-16.18-0.03%-14.3%-4.21%-7.25%
'26/10/0629.5+2.2+8.06%-15.2%49822.55+110.51+0.22%-14.1%+7.84%-1.12%
'26/10/0527.3+0.5+1.87%-13.6%49712.04+1236.3+2.55%-11.9%-0.68%-1.73%
'26/10/0226.8-0.1-0.37%-13.9%48475.74+122.25+0.25%-11.7%-0.62%-2.27%
'26/10/0126.9-0.05-0.19%-14.1%48353.49+413.36+0.86%-10.9%-1.05%-3.19%
'26/09/3026.95+0.3+1.13%-13.1%47940.13+308.17+0.65%-10.3%+0.48%-2.8%
'26/09/2926.65-0.35-1.3%-14.3%47631.96-392.64-0.82%-11.1%-0.48%-3.2%
'26/09/2427-0.05-0.18%-14.4%48024.6-132.69-0.28%-11.3%+0.1%-3.11%
'26/09/2327.05+1.05+4.04%-11%48157.29+357.12+0.75%-10.6%+3.29%-0.32%
'26/09/2226-0.25-0.95%-11.8%47800.17+81.33+0.17%-10.5%-1.12%-1.32%
'26/09/2126.25+0.4+1.55%-10.4%47718.84+538.09+1.14%-9.47%+0.41%-0.97%
'26/09/1825.8500%-10.4%47180.75+892.75+1.93%-7.73%-1.93%-2.72%
'26/09/1725.85-0.15-0.58%-11%46288+439.1+0.96%-6.84%-1.54%-4.12%
'26/09/1626+0.25+0.97%-10.1%45848.9+337.41+0.74%-6.15%+0.23%-3.95%
'26/09/1525.75-0.1-0.39%-10.4%45511.49-351.03-0.77%-6.87%+0.38%-3.58%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-0.25-0.96%-11.3%45862.52-322.33-0.7%-7.52%-0.26%-3.78%
'26/09/1126.1-0.4-1.51%-12.6%46184.85-755.64-1.61%-9.01%+0.1%-3.63%
'26/09/1026.5-0.2-0.75%-13.3%46940.49-242.87-0.51%-9.48%-0.24%-3.82%
'26/09/0926.7+0.1+0.38%-13%47183.36+77.58+0.16%-9.33%+0.22%-3.64%
'26/09/0826.6-0.65-2.39%-15%47105.78-220.49-0.47%-9.75%-1.92%-5.3%
'26/09/0727.25-1.15-4.05%-18.5%47326.27+775.14+1.67%-8.25%-5.72%-10.2%
'26/09/0428.4+1.35+4.99%-14.4%46551.13+693.47+1.51%-6.86%+3.48%-7.56%
'26/09/0327.05-0.05-0.18%-14.6%45857.66-307.06-0.67%-7.48%+0.49%-7.1%
'26/09/0227.1+1.05+4.03%-11.1%46164.72-784-1.67%-9.02%+5.7%-2.11%
'26/09/0126.05-0.45-1.7%-12.6%46948.72+820.25+1.78%-7.41%-3.48%-5.23%
'26/08/3126.5+0.1+0.38%-12.3%46128.47-202.98-0.44%-7.81%+0.82%-4.5%
'26/08/2826.4-0.5-1.86%-13.9%46331.45+356.23+0.77%-7.1%-2.63%-6.84%
'26/08/2726.9+0.5+1.89%-12.3%45975.22+142.6+0.31%-6.81%+1.58%-5.5%
'26/08/2626.4+0.95+3.73%-9.04%45832.62+663.16+1.47%-5.44%+2.26%-3.6%
'26/08/2525.45+0.1+0.39%-8.68%45169.46+407.14+0.91%-4.58%-0.52%-4.1%
'26/08/2425.35-0.15-0.59%-9.22%44762.32-461.97-1.02%-5.56%+0.43%-3.66%
'26/08/2125.5+0.1+0.39%-8.86%45224.29+290.55+0.65%-4.94%-0.26%-3.91%
'26/08/2025.4+0.25+0.99%-7.95%44933.74+214.39+0.48%-4.49%+0.51%-3.46%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.15-0.35-1.37%-9.22%44719.35-589.33-1.3%-5.73%-0.07%-3.48%
'26/08/1825.5+0.05+0.2%-9.04%45308.68-548.59-1.2%-6.86%+1.4%-2.18%
'26/08/1725.45+0.25+0.99%-8.13%45857.27+46.26+0.1%-6.76%+0.89%-1.37%
'26/08/1425.2-0.55-2.14%-10.1%45811.01-210.47-0.46%-7.19%-1.68%-2.91%
'26/08/1325.75-0.5-1.9%-11.8%46021.48+503.41+1.11%-6.16%-3.01%-5.64%
'26/08/1226.25+0.3+1.16%-10.8%45518.07+397.35+0.88%-5.34%+0.28%-5.45%
'26/08/1125.9500%-10.8%45120.72+191.96+0.43%-4.93%-0.43%-5.86%
'26/08/1025.95+0.05+0.19%-10.6%44928.76+702.85+1.59%-3.42%-1.4%-7.19%
'26/08/0725.9-0.05-0.19%-10.8%44225.91-170.79-0.38%-3.79%+0.19%-7%
'26/08/0625.95-0.5-1.89%-12.5%44396.7-214.9-0.48%-4.26%-1.41%-8.22%
'26/08/0526.45-0.1-0.38%-12.8%44611.6+1250.94+2.88%-1.5%-3.26%-11.3%
'26/08/0426.55+0.25+0.95%-12%43360.66-25.75-0.06%-1.55%+1.01%-10.4%
'26/08/0326.3-0.25-0.94%-12.8%43386.41+266.66+0.62%-0.95%-1.56%-11.9%
'26/07/3126.55+1.15+4.53%-8.86%43119.75+3186.45+7.98%+6.96%-3.45%-15.8%
'26/07/3025.4-1.8-6.62%-14.9%39933.3-105.88-0.26%+6.68%-6.36%-21.6%
'26/07/2927.2+1.8+7.09%-8.86%40039.18-1564.18-3.76%+2.66%+10.8%-11.5%
'26/07/2825.4-1.05-3.97%-12.5%41603.36-2030.83-4.65%-2.11%+0.68%-10.4%
'26/07/2726.45+1.45+5.8%-7.4%43634.19-20.65-0.05%-2.16%+5.85%-5.24%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425-0.25-0.99%-8.32%43654.84-1195.97-2.67%-4.77%+1.68%-3.55%
'26/07/2325.25-0.2-0.79%-9.04%44850.81+25.03+0.06%-4.72%-0.85%-4.32%
'26/07/2225.45+0.05+0.2%-8.86%44825.78+592.91+1.34%-3.44%-1.14%-5.42%
'26/07/2125.4+0.35+1.4%-7.58%44232.87+1783.17+4.2%+0.62%-2.8%-8.2%
'26/07/2025.05-0.6-2.34%-9.75%42449.7-221.57-0.52%+0.1%-1.82%-9.84%
'26/07/1725.65-1.2-4.47%-13.8%42671.27-2953.71-6.47%-6.38%+2%-7.4%
'26/07/1626.85-0.15-0.56%-14.3%45624.98-6.61-0.01%-6.4%-0.55%-7.86%
'26/07/1527+0.25+0.93%-13.5%45631.59+893.64+2%-4.53%-1.07%-8.93%
'26/07/1426.75-1.05-3.78%-16.7%44737.95-642.57-1.42%-5.88%-2.36%-10.8%
'26/07/1327.8-0.65-2.28%-18.6%45380.52+25.91+0.06%-5.83%-2.34%-12.8%
'26/07/0928.45+0.4+1.43%-17.5%45354.61-379.8-0.83%-6.61%+2.26%-10.9%
'26/07/0828.05+0.15+0.54%-17%45734.41+255.3+0.56%-6.08%-0.02%-10.9%
'26/07/0727.9-1.6-5.42%-21.5%45479.11-1077.28-2.31%-8.26%-3.11%-13.3%
'26/07/0629.5-0.25-0.84%-22.2%46556.39-224.23-0.48%-8.7%-0.36%-13.5%
'26/07/0329.75+0.5+1.71%-20.9%46780.62+36.46+0.08%-8.63%+1.63%-12.2%
'26/07/0229.25-0.25-0.85%-21.5%46744.16-274.83-0.58%-9.16%-0.27%-12.4%
'26/07/0129.5-0.6-1.99%-23.1%47018.99+893.08+1.94%-7.4%-3.93%-15.7%
'26/06/3030.1+0.8+2.73%-21%46125.91+1126.01+2.5%-5.08%+0.23%-15.9%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.3-0.55-1.84%-22.4%44999.9+428.14+0.96%-4.17%-2.8%-18.3%
'26/06/2629.85-2.3-7.15%-28%44571.76-1683.5-3.64%-7.66%-3.51%-20.3%
'26/06/2532.15-0.15-0.46%-28.3%46255.26+211.66+0.46%-7.24%-0.92%-21.1%
'26/06/2432.3-0.6-1.82%-29.6%46043.6-1057.05-2.24%-9.32%+0.42%-20.3%
'26/06/2332.9-0.75-2.23%-31.2%47100.65-640.86-1.34%-10.5%-0.89%-20.7%
'26/06/2233.65-1.15-3.3%-33.5%47741.51+1276.31+2.75%-8.08%-6.05%-25.4%
'26/06/1834.8-0.5-1.42%-34.4%46465.2+587.81+1.28%-6.9%-2.7%-27.5%
'26/06/1735.3+1.75+5.22%-31%45877.39+68.2+0.15%-6.76%+5.07%-24.2%
'26/06/1633.55+3.05+10%-24.1%45809.19+412.2+0.91%-5.91%+9.09%-18.2%
'26/06/1530.5+1.4+4.81%-20.4%45396.99+1227.95+2.78%-3.3%+2.03%-17.1%
'26/06/1229.1-1-3.32%-23.1%44169.04+1019.58+2.36%-1.01%-5.68%-22.1%
'26/06/1130.1-0.3-0.99%-23.8%43149.46-76.08-0.18%-1.19%-0.81%-22.7%
'26/06/1030.4-0.2-0.65%-24.3%43225.54-1478.9-3.31%-4.46%+2.66%-19.9%
'26/06/0930.6+2.75+9.87%-16.9%44704.44+1201.66+2.76%-1.82%+7.11%-15.1%
'26/06/0827.85-1.75-5.91%-21.8%43502.78-1568.16-3.48%-5.23%-2.43%-16.6%
'26/06/0529.6+0.45+1.54%-20.6%45070.94-606.52-1.33%-6.49%+2.87%-14.1%
'26/06/0429.15+1.8+6.58%-15.4%45677.46-781.7-1.68%-8.07%+8.26%-7.29%
'26/06/0327.35+0.3+1.11%-14.4%46459.16+901.85+1.98%-6.25%-0.87%-8.17%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.05+0.55+2.08%-12.6%45557.31+219.4+0.48%-5.79%+1.6%-6.85%
'26/06/0126.5+0.35+1.34%-11.5%45337.91+604.97+1.35%-4.52%-0.01%-6.95%
'26/05/2926.15+0.5+1.95%-9.75%44732.94+1096.5+2.51%-2.12%-0.56%-7.63%
'26/05/2825.65-0.5-1.91%-11.5%43636.44-620.36-1.4%-3.49%-0.51%-7.98%
'26/05/2726.15-0.85-3.15%-14.3%44256.8+731.43+1.68%-1.87%-4.83%-12.4%
'26/05/2627-0.05-0.18%-14.4%43525.37-119.03-0.27%-2.14%+0.09%-12.3%
'26/05/2527.05-0.55-1.99%-16.1%43644.4+1376.43+3.26%+1.05%-5.25%-17.2%
'26/05/2227.6+0.3+1.1%-15.2%42267.97+899.76+2.18%+3.25%-1.08%-18.4%
'26/05/2127.3+0.55+2.06%-13.5%41368.21+1347.39+3.37%+6.72%-1.31%-20.2%
'26/05/2026.75+0.7+2.69%-11.1%40020.82-154.74-0.39%+6.31%+3.08%-17.4%
'26/05/1926.05+0.6+2.36%-9.04%40175.56-716.26-1.75%+4.45%+4.11%-13.5%
'26/05/1825.45-0.15-0.59%-9.57%40891.82-280.54-0.68%+3.74%+0.09%-13.3%
'26/05/1525.6+0.45+1.79%-7.95%41172.36-579.39-1.39%+2.3%+3.18%-10.3%
'26/05/1425.15-0.5-1.95%-9.75%41751.75+377.25+0.91%+3.23%-2.86%-13%
'26/05/1325.65-0.65-2.47%-12%41374.5-523.82-1.25%+1.94%-1.22%-13.9%
'26/05/1226.3-0.25-0.94%-12.8%41898.32+108.26+0.26%+2.21%-1.2%-15%
'26/05/1126.55-0.45-1.67%-14.3%41790.06+186.12+0.45%+2.66%-2.12%-16.9%
'26/05/0827-0.6-2.17%-16.1%41603.94-329.84-0.79%+1.86%-1.38%-18%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.6-0.05-0.18%-16.3%41933.78+794.93+1.93%+3.82%-2.11%-20.1%
'26/05/0627.65-0.75-2.64%-18.5%41138.85+369.56+0.91%+4.76%-3.55%-23.3%
'26/05/0528.4+0.65+2.34%-16.6%40769.29+64.15+0.16%+4.93%+2.18%-21.5%
'26/05/0427.75+0.4+1.46%-15.4%40705.14+1778.51+4.57%+9.72%-3.11%-25.1%
'26/04/3027.35-0.15-0.55%-15.8%38926.63-376.87-0.96%+8.67%+0.41%-24.5%
'26/04/2927.5-0.1-0.36%-16.1%39303.5-218.23-0.55%+8.07%+0.19%-24.2%
'26/04/2827.6-0.3-1.08%-17%39521.73-94.9-0.24%+7.81%-0.84%-24.8%
'26/04/2727.9-0.5-1.76%-18.5%39616.63+684.23+1.76%+9.71%-3.52%-28.2%
'26/04/2428.4-0.15-0.53%-18.9%38932.4+1218.25+3.23%+13.3%-3.76%-32.2%
'26/04/2328.55-2.2-7.15%-24.7%37714.15-164.32-0.43%+12.8%-6.72%-37.5%
'26/04/2230.75+0.15+0.49%-24.3%37878.47+273.36+0.73%+13.6%-0.24%-37.9%
'26/04/2130.6-0.85-2.7%-26.4%37605.11+646.31+1.75%+15.6%-4.45%-42%
'26/04/2031.45+1.75+5.89%-22.1%36958.8+154.46+0.42%+16.1%+5.47%-38.1%
'26/04/1729.7+0.8+2.77%-19.9%36804.34-327.68-0.88%+15%+3.65%-34.9%
'26/04/1628.9+0.1+0.35%-19.6%37132.02+409.88+1.12%+16.3%-0.77%-35.9%
'26/04/1528.8-0.2-0.69%-20.2%36722.14+426.02+1.17%+17.7%-1.86%-37.8%
'26/04/1429+0.2+0.69%-19.6%36296.12+838.83+2.37%+20.5%-1.68%-40.1%
'26/04/1328.8+0.9+3.23%-17%35457.29+39.46+0.11%+20.6%+3.12%-37.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.9-0.4-1.41%-18.2%35417.83+556.67+1.6%+22.5%-3.01%-40.7%
'26/04/0928.3-0.05-0.18%-18.3%34861.16+99.78+0.29%+22.9%-0.47%-41.2%
'26/04/0828.35+1.3+4.81%-14.4%34761.38+1531.56+4.61%+28.5%+0.2%-43%
'26/04/0727.05-0.55-1.99%-16.1%33229.82+657.39+2.02%+31.1%-4.01%-47.3%
'26/04/0227.6-0.5-1.78%-17.6%32572.43-602.39-1.82%+28.7%+0.04%-46.4%
'26/04/0128.1+0.4+1.44%-16.4%33174.82+1451.83+4.58%+34.6%-3.14%-51.1%
'26/03/3127.7-0.7-2.46%-18.5%31722.99-795.17-2.45%+31.3%-0.01%-49.8%
'26/03/3028.4-0.6-2.07%-20.2%32518.16-594.43-1.8%+29%-0.27%-49.2%
'26/03/2729+0.3+1.05%-19.3%33112.59-225.03-0.68%+28.1%+1.73%-47.5%
'26/03/2628.7-0.5-1.71%-20.7%33337.62-101.49-0.3%+27.7%-1.41%-48.4%
'26/03/2529.2+0.6+2.1%-19.1%33439.11+826.87+2.54%+31%-0.44%-50%
'26/03/2428.6-0.15-0.52%-19.5%32612.24-110.26-0.34%+30.5%-0.18%-50%
'26/03/2328.75-0.95-3.2%-22.1%32722.5-821.38-2.45%+27.3%-0.75%-49.4%
'26/03/2029.7-0.8-2.62%-24.1%33543.88-145.8-0.43%+26.8%-2.19%-50.9%
'26/03/1930.5+0.05+0.16%-24%33689.68-658.9-1.92%+24.3%+2.08%-48.3%
'26/03/1830.45-0.4-1.3%-25%34348.58+512.01+1.51%+26.2%-2.81%-51.2%
'26/03/1730.85+0.25+0.82%-24.3%33836.57+494.06+1.48%+28.1%-0.66%-52.4%
'26/03/1630.600%-24.3%33342.51-57.81-0.17%+27.9%+0.17%-52.2%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.6+0.15+0.49%-24%33400.32-181.54-0.54%+27.2%+1.03%-51.2%
'26/03/1230.45-0.4-1.3%-25%33581.86-532.33-1.56%+25.2%+0.26%-50.2%
'26/03/1130.85+1.65+5.65%-20.7%34114.19+1342.32+4.1%+30.3%+1.55%-51.1%
'26/03/1029.2+0.7+2.46%-18.8%32771.87+661.45+2.06%+33%+0.4%-51.8%
'26/03/0928.5-2.5-8.06%-25.3%32110.42-1489.12-4.43%+27.1%-3.63%-52.4%
'26/03/0631-0.25-0.8%-25.9%33599.54-73.4-0.22%+26.8%-0.58%-52.8%
'26/03/0531.25+1.05+3.48%-23.3%33672.94+844.06+2.57%+30.1%+0.91%-53.4%
'26/03/0430.2-2.7-8.21%-29.6%32828.88-1494.77-4.35%+24.4%-3.86%-54.1%
'26/03/0332.9-1.8-5.19%-33.3%34323.65-771.44-2.2%+21.7%-2.99%-55%
'26/03/0234.7-0.6-1.7%-34.4%35095.09-319.4-0.9%+20.6%-0.8%-55%
'26/02/2635.3+1.85+5.53%-30.8%35414.49+1.420%+20.6%+5.53%-51.4%
'26/02/2533.4500%-30.8%35413.07+712.25+2.05%+23.1%-2.05%-53.9%
'26/02/2433.45+1.05+3.24%-28.5%34700.82+927.56+2.75%+26.5%+0.49%-55%
'26/02/2332.400%-28.5%33773.26+167.55+0.5%+27.1%-0.5%-55.6%
'26/02/1132.4-0.4-1.22%-29.4%33605.71+532.74+1.61%+29.1%-2.83%-58.6%
'26/02/1032.8-0.55-1.65%-30.6%33072.97+668.35+2.06%+31.8%-3.71%-62.4%
'26/02/0933.35+0.1+0.3%-30.4%32404.62+621.7+1.96%+34.4%-1.66%-64.8%
'26/02/0633.25-2.5-6.99%-35.2%31782.92-18.35-0.06%+34.3%-6.93%-69.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.75+2.6+7.84%-30.2%31801.27-488.54-1.51%+32.3%+9.35%-62.4%
'26/02/0433.15+1+3.11%-28%32289.81+94.45+0.29%+32.7%+2.82%-60.7%
'26/02/0332.15+0.2+0.63%-27.5%32195.36+571.33+1.81%+35.1%-1.18%-62.6%
'26/02/0231.95-2.15-6.3%-32.1%31624.03-439.72-1.37%+33.2%-4.93%-65.3%
'26/01/3034.1-0.25-0.73%-32.6%32063.75-472.52-1.45%+31.3%+0.72%-63.9%
'26/01/2934.35-2.55-6.91%-37.3%32536.27-267.55-0.82%+30.2%-6.09%-67.5%
'26/01/2836.9-1-2.64%-38.9%32803.82+485.9+1.5%+32.2%-4.14%-71.1%
'26/01/2737.9-0.6-1.56%-39.9%32317.92+253.4+0.79%+33.2%-2.35%-73.1%
'26/01/2638.5+3.5+10%-33.9%32064.52+103.01+0.32%+33.6%+9.68%-67.5%
'26/01/2335+3.15+9.89%-27.3%31961.51+215.43+0.68%+34.5%+9.21%-61.9%
'26/01/2231.85+0.9+2.91%-25.2%31746.08+499.71+1.6%+36.7%+1.31%-61.9%
'26/01/2130.95-0.45-1.43%-26.3%31246.37-513.62-1.62%+34.5%+0.19%-60.8%
'26/01/2031.4+0.2+0.64%-25.8%31759.99+120.7+0.38%+35%+0.26%-60.8%
'26/01/1931.2+0.1+0.32%-25.6%31639.29+230.59+0.73%+36%-0.41%-61.6%
'26/01/1631.1+0.05+0.16%-25.4%31408.7+598.12+1.94%+38.6%-1.78%-64.1%
'26/01/1531.05-0.35-1.11%-26.3%30810.58-131.2-0.42%+38%-0.69%-64.3%
'26/01/1431.4+0.05+0.16%-26.2%30941.78+234.56+0.76%+39.1%-0.6%-65.3%
'26/01/1331.35-0.8-2.49%-28%30707.22+139.93+0.46%+39.7%-2.95%-67.7%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.15+1.45+4.72%-24.6%30567.29+278.33+0.92%+41%+3.8%-65.6%
'26/01/0930.7+0.65+2.16%-23%30288.96-71.59-0.24%+40.7%+2.4%-63.6%
'26/01/0830.05-1.45-4.6%-26.5%30360.55-74.92-0.25%+40.3%-4.35%-66.8%
'26/01/0731.5+1.95+6.6%-21.7%30435.47-140.83-0.46%+39.7%+7.06%-61.3%
'26/01/0629.55+2.65+9.85%-13.9%30576.3+471.26+1.57%+41.9%+8.28%-55.8%
'26/01/0526.9-1.15-4.1%-17.5%30105.04+755.23+2.57%+45.5%-6.67%-63%
'26/01/0228.05+0.85+3.12%-14.9%29349.81+386.21+1.33%+47.5%+1.79%-62.4%
'25/12/3127.2-0.7-2.51%-17%28963.6+256.47+0.89%+48.8%-3.4%-65.8%
'25/12/3027.9-0.1-0.36%-17.3%28707.13-103.76-0.36%+48.2%0%-65.6%
'25/12/2928+0.15+0.54%-16.9%28810.89+254.87+0.89%+49.6%-0.35%-66.4%
'25/12/2627.85-0.25-0.89%-17.6%28556.02+184.04+0.65%+50.5%-1.54%-68.2%
'25/12/2428.1-0.6-2.09%-19.3%28371.98+61.51+0.22%+50.9%-2.31%-70.2%
'25/12/2328.7-0.25-0.86%-20%28310.47+160.83+0.57%+51.7%-1.43%-71.8%
'25/12/2228.95+0.8+2.84%-17.8%28149.64+453.29+1.64%+54.2%+1.2%-72%
'25/12/1928.15-0.05-0.18%-17.9%27696.35+227.82+0.83%+55.5%-1.01%-73.4%
'25/12/1828.2-0.5-1.74%-19.3%27468.53-56.64-0.21%+55.2%-1.53%-74.5%
'25/12/1728.7+0.5+1.77%-17.9%27525.17-11.49-0.04%+55.1%+1.81%-73%
'25/12/1628.2-0.2-0.7%-18.5%27536.66-330.28-1.19%+53.3%+0.49%-71.8%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.4-0.95-3.24%-21.1%27866.94-331.08-1.17%+51.5%-2.07%-72.6%
'25/12/1229.35+1.2+4.26%-17.8%28198.02+173.27+0.62%+52.4%+3.64%-70.2%
'25/12/1128.15+0.4+1.44%-16.6%28024.75-375.98-1.32%+50.4%+2.76%-67%
'25/12/1027.75-0.75-2.63%-18.8%28400.73+218.13+0.77%+51.6%-3.4%-70.3%
'25/12/0928.5+0.1+0.35%-18.5%28182.6-121.18-0.43%+50.9%+0.78%-69.4%
'25/12/0828.4-1.05-3.57%-21.4%28303.78+322.89+1.15%+52.6%-4.72%-74%
'25/12/0529.45+1.75+6.32%-16.4%27980.89+185.18+0.67%+53.7%+5.65%-70.1%
'25/12/0427.7+0.7+2.59%-14.3%27795.71+2.67+0.01%+53.7%+2.58%-67.9%
'25/12/0327-0.05-0.18%-14.4%27793.04+228.77+0.83%+55%-1.01%-69.4%
'25/12/0227.05-0.15-0.55%-14.9%27564.27+221.74+0.81%+56.2%-1.36%-71.1%
'25/12/0127.2-0.45-1.63%-16.3%27342.53-283.95-1.03%+54.6%-0.6%-70.9%
'25/11/2827.65+0.35+1.28%-15.2%27626.48+71.95+0.26%+55%+1.02%-70.2%
'25/11/2727.300%-15.2%27554.53+144.99+0.53%+55.8%-0.53%-71%
'25/11/2627.3+0.35+1.3%-14.1%27409.54+497.37+1.85%+58.7%-0.55%-72.8%
'25/11/2526.95+0.05+0.19%-13.9%26912.17+407.93+1.54%+61.2%-1.35%-75.1%
'25/11/2426.9+0.4+1.51%-12.6%26504.24+69.3+0.26%+61.6%+1.25%-74.2%
'25/11/2126.5-0.9-3.28%-15.5%26434.94-991.42-3.61%+55.7%+0.33%-71.2%
'25/11/2027.4+0.45+1.67%-14.1%27426.36+846.24+3.18%+60.7%-1.51%-74.8%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.95-0.35-1.28%-15.2%26580.12-176-0.66%+59.6%-0.62%-74.8%
'25/11/1827.3-0.6-2.15%-17%26756.12-691.19-2.52%+55.6%+0.37%-72.6%
'25/11/1727.900%-17%27447.31+49.81+0.18%+55.9%-0.18%-72.9%
'25/11/1427.9-1.1-3.79%-20.2%27397.5-506.06-1.81%+53.1%-1.98%-73.2%
'25/11/1329-0.65-2.19%-21.9%27903.56-43.53-0.16%+52.8%-2.03%-74.8%
'25/11/1229.65+0.25+0.85%-21.3%27947.09+162.14+0.58%+53.7%+0.27%-75%