≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.35+0.15+1.21%3.64%12.112.512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1012.29萬91.11張/筆12.299.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911.14萬91張/筆12.38-0.8 (-6.08%)

連續漲跌: 首日上漲  ( +0.15元 / +1.21%)

財報評分: 最新34分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 地心引力代理發言人異動 (公告訊息 11/02 17:41)

• 地心引力業務副總職務異動案 (公告訊息 11/02 17:41)

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.5+0.15+1.21%+1.21%42711.92+1050.22+2.52%+2.52%-1.31%-1.31%
'26/11/0912.35-0.8-6.08%-4.94%41661.7+1960.06+4.94%+7.58%-11%-12.5%
'26/11/0613.1500%-4.94%39701.64-1873.08-4.51%+2.74%+4.51%-7.68%
'26/11/0513.200%-4.92%41574.72-1374.19-3.2%-0.55%+3.2%-4.37%
'26/11/0413.200%-4.92%42948.91-358.63-0.83%-1.38%+0.83%-3.55%
'26/11/0313.200%-4.92%43307.54-1612.6-3.59%-4.92%+3.59%-0.01%
'26/11/0213.2500%-4.91%44920.14-291.69-0.65%-5.53%+0.65%+0.62%
'26/10/3013.25-0.05-0.38%-5.26%45211.83-1156.5-2.49%-7.89%+2.11%+2.62%
'26/10/2913.3+1.2+9.92%+4.13%46368.33-667.25-1.42%-9.19%+11.3%+13.3%
'26/10/2812.1-0.25-2.02%+2.02%47035.58+939.35+2.04%-7.34%-4.06%+9.37%
'26/10/2712.35-0.45-3.52%-1.56%46096.23+54.8+0.12%-7.23%-3.64%+5.67%
'26/10/2212.8+0.05+0.39%-1.18%46041.43-846.34-1.81%-8.91%+2.2%+7.73%
'26/10/2112.7500%-1.18%46887.77+594.84+1.28%-7.74%-1.28%+6.56%
'26/10/2012.75-1.15-8.27%-9.35%46292.93-529.15-1.13%-8.78%-7.14%-0.57%
'26/10/1913.9-0.05-0.36%-9.68%46822.08-289.18-0.61%-9.34%+0.25%-0.34%
'26/10/1613.95-1.35-8.82%-17.6%47111.26+141.39+0.3%-9.07%-9.12%-8.58%
'26/10/1514.400%-18.8%46969.87-1655.96-3.41%-12.2%+3.41%-6.59%
'26/10/1414.4-0.75-4.95%-22.8%48625.83+284.52+0.59%-11.6%-5.54%-11.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.15-1.65-9.82%-30.4%48341.31-960.65-1.95%-13.4%-7.87%-17%
'26/10/1216.8+1.5+9.8%-23.5%49301.96-11.48-0.02%-13.4%+9.82%-10.1%
'26/10/0815.3+1.35+9.68%-16.1%49313.44-492.93-0.99%-14.2%+10.7%-1.88%
'26/10/0713.95+1.15+8.98%-8.59%49806.37-16.18-0.03%-14.3%+9.01%+5.68%
'26/10/0612.8-0.55-4.12%-12.4%49822.55+110.51+0.22%-14.1%-4.34%+1.72%
'26/10/0513.35-1.25-8.56%-19.9%49712.04+1236.3+2.55%-11.9%-11.1%-7.97%
'26/10/0214.6-1.6-9.88%-27.8%48475.74+122.25+0.25%-11.7%-10.1%-16.1%
'26/10/0116.2-1.1-6.36%-32.4%48353.49+413.36+0.86%-10.9%-7.22%-21.5%
'26/09/3017.300%-32.4%47940.13+308.17+0.65%-10.3%-0.65%-22%
'26/09/2917.3-0.9-4.95%-35.7%47631.96-392.64-0.82%-11.1%-4.13%-24.7%
'26/09/2418.200%-35.7%48024.6-132.69-0.28%-11.3%+0.28%-24.4%
'26/09/2318.200%-35.7%48157.29+357.12+0.75%-10.6%-0.75%-25.1%
'26/09/2218.200%-35.7%47800.17+81.33+0.17%-10.5%-0.17%-25.2%
'26/09/2118.200%-35.7%47718.84+538.09+1.14%-9.47%-1.14%-26.2%
'26/09/1818.200%-35.7%47180.75+892.75+1.93%-7.73%-1.93%-28%
'26/09/1718.200%-35.7%46288+439.1+0.96%-6.84%-0.96%-28.9%
'26/09/1618.2-1.4-7.14%-40.3%45848.9+337.41+0.74%-6.15%-7.88%-34.2%
'26/09/1519.6+1.6+8.89%-35%45511.49-351.03-0.77%-6.87%+9.66%-28.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418-1.95-9.77%-41.4%45862.52-322.33-0.7%-7.52%-9.07%-33.8%
'26/09/1119.9500%-41.4%46184.85-755.64-1.61%-9.01%+1.61%-32.3%
'26/09/1019.95-0.1-0.5%-41.6%46940.49-242.87-0.51%-9.48%+0.01%-32.2%
'26/09/0920.05-1.3-6.09%-45.2%47183.36+77.58+0.16%-9.33%-6.25%-35.9%
'26/09/0821.35+1.5+7.56%-41.1%47105.78-220.49-0.47%-9.75%+8.03%-31.3%
'26/09/0719.85+0.05+0.25%-40.9%47326.27+775.14+1.67%-8.25%-1.42%-32.7%
'26/09/0419.8-0.05-0.25%-41.1%46551.13+693.47+1.51%-6.86%-1.76%-34.2%
'26/09/0319.85-0.05-0.25%-41.2%45857.66-307.06-0.67%-7.48%+0.42%-33.7%
'26/09/0219.9-0.1-0.5%-41.5%46164.72-784-1.67%-9.02%+1.17%-32.5%
'26/09/0120+0.1+0.5%-41.2%46948.72+820.25+1.78%-7.41%-1.28%-33.8%
'26/08/3119.9+0.25+1.27%-40.5%46128.47-202.98-0.44%-7.81%+1.71%-32.6%
'26/08/2819.65+1.7+9.47%-34.8%46331.45+356.23+0.77%-7.1%+8.7%-27.7%
'26/08/2717.95+1.6+9.79%-28.4%45975.22+142.6+0.31%-6.81%+9.48%-21.6%
'26/08/2616.35+1.45+9.73%-21.5%45832.62+663.16+1.47%-5.44%+8.26%-16%
'26/08/2514.9+1.35+9.96%-13.7%45169.46+407.14+0.91%-4.58%+9.05%-9.07%
'26/08/2413.55-0.4-2.87%-16.1%44762.32-461.97-1.02%-5.56%-1.85%-10.6%
'26/08/2113.95+0.1+0.72%-15.5%45224.29+290.55+0.65%-4.94%+0.07%-10.6%
'26/08/2013.8500%-15.5%44933.74+214.39+0.48%-4.49%-0.48%-11%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.85-1.45-9.48%-23.5%44719.35-589.33-1.3%-5.73%-8.18%-17.8%
'26/08/1815.3+1.35+9.68%-16.1%45308.68-548.59-1.2%-6.86%+10.9%-9.27%
'26/08/1713.95-0.2-1.41%-17.3%45857.27+46.26+0.1%-6.76%-1.51%-10.5%
'26/08/1414.15+0.9+6.79%-11.7%45811.01-210.47-0.46%-7.19%+7.25%-4.51%
'26/08/1313.25-0.1-0.75%-12.4%46021.48+503.41+1.11%-6.16%-1.86%-6.19%
'26/08/1213.35+0.15+1.14%-11.4%45518.07+397.35+0.88%-5.34%+0.26%-6.03%
'26/08/1113.2-0.75-5.38%-16.1%45120.72+191.96+0.43%-4.93%-5.81%-11.2%
'26/08/1013.95+0.45+3.33%-13.3%44928.76+702.85+1.59%-3.42%+1.74%-9.91%
'26/08/0713.5-1.25-8.47%-20.7%44225.91-170.79-0.38%-3.79%-8.09%-16.9%
'26/08/0614.75+0.75+5.36%-16.4%44396.7-214.9-0.48%-4.26%+5.84%-12.2%
'26/08/0514+0.3+2.19%-14.6%44611.6+1250.94+2.88%-1.5%-0.69%-13.1%
'26/08/0413.7-0.3-2.14%-16.4%43360.66-25.75-0.06%-1.55%-2.08%-14.9%
'26/08/0314+1.2+9.38%-8.59%43386.41+266.66+0.62%-0.95%+8.76%-7.65%
'26/07/3112.800%-8.59%43119.75+3186.45+7.98%+6.96%-7.98%-15.6%
'26/07/3012.8-0.2-1.54%-10%39933.3-105.88-0.26%+6.68%-1.28%-16.7%
'26/07/291300%-10%40039.18-1564.18-3.76%+2.66%+3.76%-12.7%
'26/07/2813-0.45-3.35%-13%41603.36-2030.83-4.65%-2.11%+1.3%-10.9%
'26/07/2713.45+0.25+1.89%-11.4%43634.19-20.65-0.05%-2.16%+1.94%-9.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.2-0.3-2.22%-13.3%43654.84-1195.97-2.67%-4.77%+0.45%-8.56%
'26/07/2313.5+0.05+0.37%-13%44850.81+25.03+0.06%-4.72%+0.31%-8.3%
'26/07/2213.45-0.3-2.18%-14.9%44825.78+592.91+1.34%-3.44%-3.52%-11.5%
'26/07/2113.75-0.75-5.17%-19.3%44232.87+1783.17+4.2%+0.62%-9.37%-19.9%
'26/07/2014.500%-19.3%42449.7-221.57-0.52%+0.1%+0.52%-19.4%
'26/07/1714.5+0.45+3.2%-16.7%42671.27-2953.71-6.47%-6.38%+9.67%-10.3%
'26/07/1614.05-0.75-5.07%-20.9%45624.98-6.61-0.01%-6.4%-5.06%-14.5%
'26/07/1514.800%-20.9%45631.59+893.64+2%-4.53%-2%-16.4%
'26/07/1414.800%-20.9%44737.95-642.57-1.42%-5.88%+1.42%-15.1%
'26/07/1314.800%-20.9%45380.52+25.91+0.06%-5.83%-0.06%-15.1%
'26/07/0914.8-0.05-0.34%-21.2%45354.61-379.8-0.83%-6.61%+0.49%-14.6%
'26/07/0814.8500%-21.2%45734.41+255.3+0.56%-6.08%-0.56%-15.1%
'26/07/0714.8500%-21.2%45479.11-1077.28-2.31%-8.26%+2.31%-13%
'26/07/0614.85-0.1-0.67%-21.7%46556.39-224.23-0.48%-8.7%-0.19%-13%
'26/07/0314.9500%-21.7%46780.62+36.46+0.08%-8.63%-0.08%-13.1%
'26/07/0214.9500%-21.7%46744.16-274.83-0.58%-9.16%+0.58%-12.6%
'26/07/0114.95+0.05+0.34%-21.5%47018.99+893.08+1.94%-7.4%-1.6%-14.1%
'26/06/3014.900%-21.5%46125.91+1126.01+2.5%-5.08%-2.5%-16.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.9-0.65-4.18%-24.8%44999.9+428.14+0.96%-4.17%-5.14%-20.6%
'26/06/2615.5500%-24.8%44571.76-1683.5-3.64%-7.66%+3.64%-17.1%
'26/06/2515.55-1.1-6.61%-29.7%46255.26+211.66+0.46%-7.24%-7.07%-22.5%
'26/06/2416.65+0.05+0.3%-29.5%46043.6-1057.05-2.24%-9.32%+2.54%-20.2%
'26/06/2316.600%-29.5%47100.65-640.86-1.34%-10.5%+1.34%-19%
'26/06/2216.6+1.35+8.85%-23.3%47741.51+1276.31+2.75%-8.08%+6.1%-15.2%
'26/06/1815.25-0.05-0.33%-23.5%46465.2+587.81+1.28%-6.9%-1.61%-16.6%
'26/06/1715.3+0.3+2%-22%45877.39+68.2+0.15%-6.76%+1.85%-15.2%
'26/06/1615-0.05-0.33%-22.3%45809.19+412.2+0.91%-5.91%-1.24%-16.3%
'26/06/1515.05-0.85-5.35%-26.4%45396.99+1227.95+2.78%-3.3%-8.13%-23.1%
'26/06/1215.900%-26.4%44169.04+1019.58+2.36%-1.01%-2.36%-25.4%
'26/06/1115.900%-26.4%43149.46-76.08-0.18%-1.19%+0.18%-25.2%
'26/06/1015.900%-26.4%43225.54-1478.9-3.31%-4.46%+3.31%-22%
'26/06/0915.900%-26.4%44704.44+1201.66+2.76%-1.82%-2.76%-24.6%
'26/06/0815.900%-26.4%43502.78-1568.16-3.48%-5.23%+3.48%-21.2%
'26/06/0515.900%-26.4%45070.94-606.52-1.33%-6.49%+1.33%-19.9%
'26/06/0415.900%-26.4%45677.46-781.7-1.68%-8.07%+1.68%-18.3%
'26/06/0315.9-0.5-3.05%-28.7%46459.16+901.85+1.98%-6.25%-5.03%-22.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.4-0.05-0.3%-28.9%45557.31+219.4+0.48%-5.79%-0.78%-23.1%
'26/06/0116.4500%-28.9%45337.91+604.97+1.35%-4.52%-1.35%-24.4%
'26/05/2916.45+0.45+2.81%-26.9%44732.94+1096.5+2.51%-2.12%+0.3%-24.8%
'26/05/281600%-26.9%43636.44-620.36-1.4%-3.49%+1.4%-23.4%
'26/05/2716-1.4-8.05%-32.8%44256.8+731.43+1.68%-1.87%-9.73%-30.9%
'26/05/2617.4+0.8+4.82%-29.5%43525.37-119.03-0.27%-2.14%+5.09%-27.4%
'26/05/2516.6+0.5+3.11%-27.3%43644.4+1376.43+3.26%+1.05%-0.15%-28.4%
'26/05/2216.1-0.4-2.42%-29.1%42267.97+899.76+2.18%+3.25%-4.6%-32.3%
'26/05/2116.500%-29.1%41368.21+1347.39+3.37%+6.72%-3.37%-35.8%
'26/05/2016.5-0.2-1.2%-29.9%40020.82-154.74-0.39%+6.31%-0.81%-36.3%
'26/05/1916.700%-29.9%40175.56-716.26-1.75%+4.45%+1.75%-34.4%
'26/05/1816.700%-29.9%40891.82-280.54-0.68%+3.74%+0.68%-33.7%
'26/05/1516.700%-29.9%41172.36-579.39-1.39%+2.3%+1.39%-32.2%
'26/05/1416.7-0.25-1.47%-31%41751.75+377.25+0.91%+3.23%-2.38%-34.2%
'26/05/1316.95-1.85-9.84%-37.8%41374.5-523.82-1.25%+1.94%-8.59%-39.7%
'26/05/1218.8+0.85+4.74%-34.8%41898.32+108.26+0.26%+2.21%+4.48%-37%
'26/05/1117.95+1.35+8.13%-29.5%41790.06+186.12+0.45%+2.66%+7.68%-32.2%
'26/05/0816.6-0.05-0.3%-29.7%41603.94-329.84-0.79%+1.86%+0.49%-31.6%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.65+0.2+1.22%-28.9%41933.78+794.93+1.93%+3.82%-0.71%-32.7%
'26/05/0616.45+0.25+1.54%-27.8%41138.85+369.56+0.91%+4.76%+0.63%-32.5%
'26/05/0516.200%-27.8%40769.29+64.15+0.16%+4.93%-0.16%-32.7%
'26/05/0416.2-0.4-2.41%-29.5%40705.14+1778.51+4.57%+9.72%-6.98%-39.2%
'26/04/3016.6+0.55+3.43%-27.1%38926.63-376.87-0.96%+8.67%+4.39%-35.8%
'26/04/291600%-27.2%39303.5-218.23-0.55%+8.07%+0.55%-35.3%
'26/04/281600%-27.2%39521.73-94.9-0.24%+7.81%+0.24%-35%
'26/04/2716-0.2-1.23%-28.1%39616.63+684.23+1.76%+9.71%-2.99%-37.8%
'26/04/241600%-28.4%38932.4+1218.25+3.23%+13.3%-3.23%-41.7%
'26/04/2316-0.7-4.19%-31.4%37714.15-164.32-0.43%+12.8%-3.76%-44.2%
'26/04/2216.7+0.1+0.6%-31%37878.47+273.36+0.73%+13.6%-0.13%-44.6%
'26/04/2116.6-0.85-4.87%-34.4%37605.11+646.31+1.75%+15.6%-6.62%-50%
'26/04/2017.4500%-34.4%36958.8+154.46+0.42%+16.1%-0.42%-50.4%
'26/04/1717.45-0.55-3.06%-36.4%36804.34-327.68-0.88%+15%-2.18%-51.4%
'26/04/1618-0.5-2.7%-38.1%37132.02+409.88+1.12%+16.3%-3.82%-54.4%
'26/04/1518.500%-38.1%36722.14+426.02+1.17%+17.7%-1.17%-55.8%
'26/04/1418.5+1.4+8.19%-33%36296.12+838.83+2.37%+20.5%+5.82%-53.5%
'26/04/1317.1-1.1-6.04%-37.1%35457.29+39.46+0.11%+20.6%-6.15%-57.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.200%-37.1%35417.83+556.67+1.6%+22.5%-1.6%-59.6%
'26/04/0918.2-1.6-8.08%-42.2%34861.16+99.78+0.29%+22.9%-8.37%-65%
'26/04/0819.800%-42.2%34761.38+1531.56+4.61%+28.5%-4.61%-70.7%
'26/04/0719.900%-42%33229.82+657.39+2.02%+31.1%-2.02%-73.1%
'26/04/0219.9-0.1-0.5%-42.2%32572.43-602.39-1.82%+28.7%+1.32%-71%
'26/04/0120.3500%-41.5%33174.82+1451.83+4.58%+34.6%-4.58%-76.2%
'26/03/3120.35-1.05-4.91%-44.4%31722.99-795.17-2.45%+31.3%-2.46%-75.7%
'26/03/3021.4+1.6+8.08%-39.9%32518.16-594.43-1.8%+29%+9.88%-68.9%
'26/03/2719.8+1.8+10%-33.9%33112.59-225.03-0.68%+28.1%+10.7%-62%
'26/03/2618-0.4-2.17%-35.3%33337.62-101.49-0.3%+27.7%-1.87%-63.1%
'26/03/2518.400%-35.3%33439.11+826.87+2.54%+31%-2.54%-66.3%
'26/03/2418.500%-35.1%32612.24-110.26-0.34%+30.5%+0.34%-65.7%
'26/03/2318.500%-35.1%32722.5-821.38-2.45%+27.3%+2.45%-62.5%
'26/03/2018.5-0.6-3.14%-37.2%33543.88-145.8-0.43%+26.8%-2.71%-64%
'26/03/1919.1+1.3+7.3%-32.6%33689.68-658.9-1.92%+24.3%+9.22%-56.9%
'26/03/1817.4500%-33.2%34348.58+512.01+1.51%+26.2%-1.51%-59.5%
'26/03/1717.45-0.35-1.97%-34.6%33836.57+494.06+1.48%+28.1%-3.45%-62.7%
'26/03/1617.800%-34.6%33342.51-57.81-0.17%+27.9%+0.17%-62.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.800%-34.6%33400.32-181.54-0.54%+27.2%+0.54%-61.7%
'26/03/1217.8-0.65-3.52%-36.9%33581.86-532.33-1.56%+25.2%-1.96%-62.1%
'26/03/1118.4500%-36.9%34114.19+1342.32+4.1%+30.3%-4.1%-67.2%
'26/03/1018.4500%-36.9%32771.87+661.45+2.06%+33%-2.06%-69.9%
'26/03/0918.45+0.3+1.65%-35.8%32110.42-1489.12-4.43%+27.1%+6.08%-62.9%
'26/03/0618.15-0.85-4.47%-38.7%33599.54-73.4-0.22%+26.8%-4.25%-65.5%
'26/03/0519+1.2+6.74%-34.6%33672.94+844.06+2.57%+30.1%+4.17%-64.7%
'26/03/0417.800%-34.6%32828.88-1494.77-4.35%+24.4%+4.35%-59%
'26/03/0317.8-0.15-0.84%-35.1%34323.65-771.44-2.2%+21.7%+1.36%-56.8%
'26/03/0217.95-1.5-7.71%-40.1%35095.09-319.4-0.9%+20.6%-6.81%-60.7%
'26/02/2619.45+0.05+0.26%-39.9%35414.49+1.420%+20.6%+0.26%-60.6%
'26/02/2519.4-0.6-3%-41.8%35413.07+712.25+2.05%+23.1%-5.05%-64.8%
'26/02/242000%-41.8%34700.82+927.56+2.75%+26.5%-2.75%-68.2%
'26/02/2320+0.2+1.01%-41.2%33773.26+167.55+0.5%+27.1%+0.51%-68.3%
'26/02/1119.800%-41.2%33605.71+532.74+1.61%+29.1%-1.61%-70.3%
'26/02/1019.8-0.2-1%-41.8%33072.97+668.35+2.06%+31.8%-3.06%-73.6%
'26/02/092000%-41.8%32404.62+621.7+1.96%+34.4%-1.96%-76.1%
'26/02/062000%-41.8%31782.92-18.35-0.06%+34.3%+0.06%-76.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520-1.45-6.76%-45.7%31801.27-488.54-1.51%+32.3%-5.25%-78%
'26/02/0421.45+0.95+4.63%-43.2%32289.81+94.45+0.29%+32.7%+4.34%-75.8%
'26/02/0320.500%-43.2%32195.36+571.33+1.81%+35.1%-1.81%-78.2%
'26/02/0220.500%-43.2%31624.03-439.72-1.37%+33.2%+1.37%-76.4%
'26/01/3020.500%-43.2%32063.75-472.52-1.45%+31.3%+1.45%-74.4%
'26/01/2920.500%-43.2%32536.27-267.55-0.82%+30.2%+0.82%-73.4%
'26/01/2820.5+0.35+1.74%-42.2%32803.82+485.9+1.5%+32.2%+0.24%-74.3%
'26/01/2720.1500%-42.2%32317.92+253.4+0.79%+33.2%-0.79%-75.4%
'26/01/2620.15+0.15+0.75%-41.8%32064.52+103.01+0.32%+33.6%+0.43%-75.4%
'26/01/2320+0.2+1.01%-41.2%31961.51+215.43+0.68%+34.5%+0.33%-75.7%
'26/01/2219.8-0.6-2.94%-42.9%31746.08+499.71+1.6%+36.7%-4.54%-79.6%
'26/01/2120.4-0.3-1.45%-43.7%31246.37-513.62-1.62%+34.5%+0.17%-78.2%
'26/01/2020.7-0.3-1.43%-44.5%31759.99+120.7+0.38%+35%-1.81%-79.5%
'26/01/1921-0.7-3.23%-46.3%31639.29+230.59+0.73%+36%-3.96%-82.3%
'26/01/1621.7-0.35-1.59%-47.2%31408.7+598.12+1.94%+38.6%-3.53%-85.8%
'26/01/1522.0500%-47.2%30810.58-131.2-0.42%+38%+0.42%-85.2%
'26/01/1422.05-0.45-2%-48.2%30941.78+234.56+0.76%+39.1%-2.76%-87.3%
'26/01/1322.5-2.5-10%-53.4%30707.22+139.93+0.46%+39.7%-10.5%-93.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225+0.95+3.95%-51.6%30567.29+278.33+0.92%+41%+3.03%-92.6%
'26/01/0922.300%-55.6%30288.96-71.59-0.24%+40.7%+0.24%-96.3%
'26/01/0822.300%-55.6%30360.55-74.92-0.25%+40.3%+0.25%-95.9%
'26/01/0722.300%-55.6%30435.47-140.83-0.46%+39.7%+0.46%-95.3%
'26/01/0622.300%-55.6%30576.3+471.26+1.57%+41.9%-1.57%-97.5%
'26/01/0522.3-2.4-9.72%-59.9%30105.04+755.23+2.57%+45.5%-12.3%-105.4%
'26/01/0224.7-0.25-1%-60.3%29349.81+386.21+1.33%+47.5%-2.33%-107.8%
'25/12/3123.7500%-63.4%28963.6+256.47+0.89%+48.8%-0.89%-112.2%
'25/12/3023.75-2.25-8.65%-66.5%28707.13-103.76-0.36%+48.2%-8.29%-114.8%
'25/12/2926-0.45-1.7%-67.1%28810.89+254.87+0.89%+49.6%-2.59%-116.7%
'25/12/2624.300%-73%28556.02+184.04+0.65%+50.5%-0.65%-123.6%
'25/12/2424.3+0.95+4.07%-71.9%28371.98+61.51+0.22%+50.9%+3.85%-122.8%
'25/12/2323.35-0.15-0.64%-72.1%28310.47+160.83+0.57%+51.7%-1.21%-123.9%
'25/12/2223.5+0.9+3.98%-71%28149.64+453.29+1.64%+54.2%+2.34%-125.2%
'25/12/1922.6-0.45-1.95%-71.6%27696.35+227.82+0.83%+55.5%-2.78%-127.1%
'25/12/1823.05-1.45-5.92%-73.3%27468.53-56.64-0.21%+55.2%-5.71%-128.4%
'25/12/1724.5+1.8+7.93%-71.1%27525.17-11.49-0.04%+55.1%+7.97%-126.3%
'25/12/1622.7-0.9-3.81%-72.2%27536.66-330.28-1.19%+53.3%-2.62%-125.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.6+0.1+0.43%-72.1%27866.94-331.08-1.17%+51.5%+1.6%-123.6%
'25/12/1223.6500%-71.7%28198.02+173.27+0.62%+52.4%-0.62%-124.1%
'25/12/1123.6500%-71.7%28024.75-375.98-1.32%+50.4%+1.32%-122.1%
'25/12/1021.7500%-77.9%28400.73+218.13+0.77%+51.6%-0.77%-129.5%
'25/12/0921.75-1.2-5.23%-79.1%28182.6-121.18-0.43%+50.9%-4.8%-130%
'25/12/0822.9500%-79.1%28303.78+322.89+1.15%+52.6%-1.15%-131.7%
'25/12/0522.95+0.55+2.46%-78.6%27980.89+185.18+0.67%+53.7%+1.79%-132.2%
'25/12/0422.4-1.85-7.63%-80.2%27795.71+2.67+0.01%+53.7%-7.64%-133.9%
'25/12/0324.2500%-80.2%27793.04+228.77+0.83%+55%-0.83%-135.2%
'25/12/0224.2500%-80.2%27564.27+221.74+0.81%+56.2%-0.81%-136.4%
'25/12/0124.2500%-80.2%27342.53-283.95-1.03%+54.6%+1.03%-134.8%
'25/11/2824.3500%-79.9%27626.48+71.95+0.26%+55%-0.26%-134.9%
'25/11/2724.3500%-79.9%27554.53+144.99+0.53%+55.8%-0.53%-135.7%
'25/11/2624.3500%-79.9%27409.54+497.37+1.85%+58.7%-1.85%-138.6%
'25/11/2524.35+0.2+0.83%-79.7%26912.17+407.93+1.54%+61.2%-0.71%-140.9%
'25/11/2424.15-0.35-1.43%-80%26504.24+69.3+0.26%+61.6%-1.69%-141.6%
'25/11/2124.5-0.45-1.8%-80.4%26434.94-991.42-3.61%+55.7%+1.81%-136.1%
'25/11/2024.95+0.2+0.81%-80.2%27426.36+846.24+3.18%+60.7%-2.37%-140.9%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.900%-79.7%26580.12-176-0.66%+59.6%+0.66%-139.4%
'25/11/1824.900%-79.7%26756.12-691.19-2.52%+55.6%+2.52%-135.3%
'25/11/1724.9500%-79.6%27447.31+49.81+0.18%+55.9%-0.18%-135.5%
'25/11/1425.2500%-78.6%27397.5-506.06-1.81%+53.1%+1.81%-131.7%
'25/11/1324.6500%-80.5%27903.56-43.53-0.16%+52.8%+0.16%-133.4%
'25/11/1224.700%-80.4%27947.09+162.14+0.58%+53.7%-0.58%-134.1%