≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / K線比較(日)

3628 盈正

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.566.1-0.6-0.91%3.93%66.467.665
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106697.1萬871.21張/筆66.071.7720.28-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36239.3萬89404張/筆66.51+2.1 (+3.28%)

連續漲跌: 首日下跌  ( -0.6元 / -0.91%)

財報評分: 最新40分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 盈正內部稽核主管異動 (公告訊息 11/02 15:15)

• 盈正公司治理主管異動(2026/9/30補充) (公告訊息 11/02 15:14)

• 盈正董事會通過2025年第三季合併財務報表 (公告訊息 11/02 15:14)

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1065.5-0.6-0.91%-0.91%42711.92+1050.22+2.52%+2.52%-3.43%-3.43%
'26/11/0966.1+2.1+3.28%+2.34%41661.7+1960.06+4.94%+7.58%-1.66%-5.24%
'26/11/0664-2-3.03%-0.76%39701.64-1873.08-4.51%+2.74%+1.48%-3.49%
'26/11/0566-1-1.49%-2.24%41574.72-1374.19-3.2%-0.55%+1.71%-1.69%
'26/11/0467+0.8+1.21%-1.06%42948.91-358.63-0.83%-1.38%+2.04%+0.32%
'26/11/0366.2-3.5-5.02%-6.03%43307.54-1612.6-3.59%-4.92%-1.43%-1.11%
'26/11/0269.7-0.3-0.43%-6.43%44920.14-291.69-0.65%-5.53%+0.22%-0.9%
'26/10/3070-0.4-0.57%-6.96%45211.83-1156.5-2.49%-7.89%+1.92%+0.93%
'26/10/2970.4-0.1-0.14%-7.09%46368.33-667.25-1.42%-9.19%+1.28%+2.1%
'26/10/2870.5+0.5+0.71%-6.43%47035.58+939.35+2.04%-7.34%-1.33%+0.91%
'26/10/2770-0.1-0.14%-6.56%46096.23+54.8+0.12%-7.23%-0.26%+0.67%
'26/10/2270.1-0.4-0.57%-7.09%46041.43-846.34-1.81%-8.91%+1.24%+1.81%
'26/10/2170.500%-7.09%46887.77+594.84+1.28%-7.74%-1.28%+0.64%
'26/10/2070.500%-7.09%46292.93-529.15-1.13%-8.78%+1.13%+1.69%
'26/10/1970.5-1-1.4%-8.39%46822.08-289.18-0.61%-9.34%-0.79%+0.95%
'26/10/1671.5+1.4+2%-6.56%47111.26+141.39+0.3%-9.07%+1.7%+2.5%
'26/10/1570.1-1.5-2.09%-8.52%46969.87-1655.96-3.41%-12.2%+1.32%+3.64%
'26/10/1471.6-0.2-0.28%-8.77%48625.83+284.52+0.59%-11.6%-0.87%+2.87%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1371.8-1.6-2.18%-10.8%48341.31-960.65-1.95%-13.4%-0.23%+2.6%
'26/10/1273.4+1.9+2.66%-8.39%49301.96-11.48-0.02%-13.4%+2.68%+5%
'26/10/0871.5-0.9-1.24%-9.53%49313.44-492.93-0.99%-14.2%-0.25%+4.71%
'26/10/0772.4+0.6+0.84%-8.77%49806.37-16.18-0.03%-14.3%+0.87%+5.5%
'26/10/0671.8-0.4-0.55%-9.28%49822.55+110.51+0.22%-14.1%-0.77%+4.8%
'26/10/0572.2+0.4+0.56%-8.77%49712.04+1236.3+2.55%-11.9%-1.99%+3.12%
'26/10/0271.8-1-1.37%-10%48475.74+122.25+0.25%-11.7%-1.62%+1.64%
'26/10/0172.8+0.1+0.14%-9.9%48353.49+413.36+0.86%-10.9%-0.72%+1%
'26/09/3072.7-0.2-0.27%-10.2%47940.13+308.17+0.65%-10.3%-0.92%+0.18%
'26/09/2972.9-1.4-1.88%-11.8%47631.96-392.64-0.82%-11.1%-1.06%-0.78%
'26/09/2474.300%-11.8%48024.6-132.69-0.28%-11.3%+0.28%-0.54%
'26/09/2374.3+1.5+2.06%-10%48157.29+357.12+0.75%-10.6%+1.31%+0.62%
'26/09/2272.8+0.1+0.14%-9.9%47800.17+81.33+0.17%-10.5%-0.03%+0.59%
'26/09/2172.7-0.8-1.09%-10.9%47718.84+538.09+1.14%-9.47%-2.23%-1.41%
'26/09/1873.5-0.5-0.68%-11.5%47180.75+892.75+1.93%-7.73%-2.61%-3.76%
'26/09/1774+0.7+0.95%-10.6%46288+439.1+0.96%-6.84%-0.01%-3.8%
'26/09/1673.3+1.3+1.81%-9.03%45848.9+337.41+0.74%-6.15%+1.07%-2.88%
'26/09/1572-1.7-2.31%-11.1%45511.49-351.03-0.77%-6.87%-1.54%-4.26%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.7-3.3-4.29%-14.9%45862.52-322.33-0.7%-7.52%-3.59%-7.42%
'26/09/1177+0.7+0.92%-14.2%46184.85-755.64-1.61%-9.01%+2.53%-5.15%
'26/09/1076.3+4.4+6.12%-8.9%46940.49-242.87-0.51%-9.48%+6.63%+0.58%
'26/09/0971.9+3.7+5.43%-3.96%47183.36+77.58+0.16%-9.33%+5.27%+5.37%
'26/09/0868.2-0.2-0.29%-4.24%47105.78-220.49-0.47%-9.75%+0.18%+5.51%
'26/09/0768.4-0.9-1.3%-5.48%47326.27+775.14+1.67%-8.25%-2.97%+2.76%
'26/09/0469.3+0.8+1.17%-4.38%46551.13+693.47+1.51%-6.86%-0.34%+2.48%
'26/09/0368.5-0.7-1.01%-5.35%45857.66-307.06-0.67%-7.48%-0.34%+2.13%
'26/09/0269.2+0.7+1.02%-4.38%46164.72-784-1.67%-9.02%+2.69%+4.64%
'26/09/0168.5+0.7+1.03%-3.39%46948.72+820.25+1.78%-7.41%-0.75%+4.01%
'26/08/3167.8-0.6-0.88%-4.24%46128.47-202.98-0.44%-7.81%-0.44%+3.57%
'26/08/2868.4-0.3-0.44%-4.66%46331.45+356.23+0.77%-7.1%-1.21%+2.44%
'26/08/2768.7+0.7+1.03%-3.68%45975.22+142.6+0.31%-6.81%+0.72%+3.13%
'26/08/2668+0.9+1.34%-2.38%45832.62+663.16+1.47%-5.44%-0.13%+3.06%
'26/08/2567.1+0.7+1.05%-1.36%45169.46+407.14+0.91%-4.58%+0.14%+3.23%
'26/08/2466.4-0.7-1.04%-2.38%44762.32-461.97-1.02%-5.56%-0.02%+3.17%
'26/08/2167.1-1.3-1.9%-4.24%45224.29+290.55+0.65%-4.94%-2.55%+0.7%
'26/08/2068.4-0.5-0.73%-4.93%44933.74+214.39+0.48%-4.49%-1.21%-0.45%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.9-1.5-2.13%-6.96%44719.35-589.33-1.3%-5.73%-0.83%-1.23%
'26/08/1870.4-1.5-2.09%-8.9%45308.68-548.59-1.2%-6.86%-0.89%-2.04%
'26/08/1771.9+0.7+0.98%-8.01%45857.27+46.26+0.1%-6.76%+0.88%-1.24%
'26/08/1471.2+3.9+5.79%-2.67%45811.01-210.47-0.46%-7.19%+6.25%+4.52%
'26/08/1367.3+0.9+1.36%-1.36%46021.48+503.41+1.11%-6.16%+0.25%+4.81%
'26/08/1266.4+1+1.53%+0.15%45518.07+397.35+0.88%-5.34%+0.65%+5.49%
'26/08/1165.4+0.1+0.15%+0.31%45120.72+191.96+0.43%-4.93%-0.28%+5.24%
'26/08/1065.3+0.9+1.4%+1.71%44928.76+702.85+1.59%-3.42%-0.19%+5.13%
'26/08/0764.400%+1.71%44225.91-170.79-0.38%-3.79%+0.38%+5.5%
'26/08/0664.400%+1.71%44396.7-214.9-0.48%-4.26%+0.48%+5.97%
'26/08/0564.4+0.1+0.16%+1.87%44611.6+1250.94+2.88%-1.5%-2.72%+3.36%
'26/08/0464.3-2-3.02%-1.21%43360.66-25.75-0.06%-1.55%-2.96%+0.35%
'26/08/0366.3+2+3.11%+1.87%43386.41+266.66+0.62%-0.95%+2.49%+2.81%
'26/07/3164.3+2.6+4.21%+6.16%43119.75+3186.45+7.98%+6.96%-3.77%-0.8%
'26/07/3061.7-0.7-1.12%+4.97%39933.3-105.88-0.26%+6.68%-0.86%-1.71%
'26/07/2962.4-1.9-2.95%+1.87%40039.18-1564.18-3.76%+2.66%+0.81%-0.8%
'26/07/2864.3-2.2-3.31%-1.5%41603.36-2030.83-4.65%-2.11%+1.34%+0.61%
'26/07/2766.5-0.9-1.34%-2.82%43634.19-20.65-0.05%-2.16%-1.29%-0.66%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.4-2.5-3.58%-6.29%43654.84-1195.97-2.67%-4.77%-0.91%-1.53%
'26/07/2369.9+0.7+1.01%-5.35%44850.81+25.03+0.06%-4.72%+0.95%-0.63%
'26/07/2269.2+0.9+1.32%-4.1%44825.78+592.91+1.34%-3.44%-0.02%-0.66%
'26/07/2168.3+1.8+2.71%-1.5%44232.87+1783.17+4.2%+0.62%-1.49%-2.12%
'26/07/2066.5+0.3+0.45%-1.06%42449.7-221.57-0.52%+0.1%+0.97%-1.15%
'26/07/1766.2-2.8-4.06%-5.07%42671.27-2953.71-6.47%-6.38%+2.41%+1.31%
'26/07/1669-1-1.43%-6.43%45624.98-6.61-0.01%-6.4%-1.42%-0.03%
'26/07/1573.2+0.3+0.41%-5.76%45631.59+893.64+2%-4.53%-1.59%-1.23%
'26/07/1472.9-0.4-0.55%-6.28%44737.95-642.57-1.42%-5.88%+0.87%-0.4%
'26/07/1373.3-1.1-1.48%-7.66%45380.52+25.91+0.06%-5.83%-1.54%-1.83%
'26/07/0974.4+1.4+1.92%-5.89%45354.61-379.8-0.83%-6.61%+2.75%+0.72%
'26/07/0873-0.8-1.08%-6.91%45734.41+255.3+0.56%-6.08%-1.64%-0.83%
'26/07/0773.8-3.6-4.65%-11.2%45479.11-1077.28-2.31%-8.26%-2.34%-2.98%
'26/07/0677.4-0.7-0.9%-12%46556.39-224.23-0.48%-8.7%-0.42%-3.34%
'26/07/0378.1-1.9-2.38%-14.1%46780.62+36.46+0.08%-8.63%-2.46%-5.5%
'26/07/0280+7.2+9.89%-5.63%46744.16-274.83-0.58%-9.16%+10.5%+3.53%
'26/07/0172.8+2.8+4%-1.86%47018.99+893.08+1.94%-7.4%+2.06%+5.54%
'26/06/3070+0.7+1.01%-0.87%46125.91+1126.01+2.5%-5.08%-1.49%+4.22%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.3+0.6+0.87%0%44999.9+428.14+0.96%-4.17%-0.09%+4.17%
'26/06/2668.7-2-2.83%-2.83%44571.76-1683.5-3.64%-7.66%+0.81%+4.83%
'26/06/2570.7-0.1-0.14%-2.97%46255.26+211.66+0.46%-7.24%-0.6%+4.27%
'26/06/2470.8-1.2-1.67%-4.58%46043.6-1057.05-2.24%-9.32%+0.57%+4.73%
'26/06/2372-3.7-4.89%-9.25%47100.65-640.86-1.34%-10.5%-3.55%+1.29%
'26/06/2275.7+3.3+4.56%-5.11%47741.51+1276.31+2.75%-8.08%+1.81%+2.97%
'26/06/1872.4+0.9+1.26%-3.92%46465.2+587.81+1.28%-6.9%-0.02%+2.98%
'26/06/1771.5+1.2+1.71%-2.28%45877.39+68.2+0.15%-6.76%+1.56%+4.49%
'26/06/1670.3-2.9-3.96%-6.15%45809.19+412.2+0.91%-5.91%-4.87%-0.23%
'26/06/1573.2+1.9+2.66%-3.65%45396.99+1227.95+2.78%-3.3%-0.12%-0.35%
'26/06/1271.3+1.4+2%-1.72%44169.04+1019.58+2.36%-1.01%-0.36%-0.7%
'26/06/1169.9-2.2-3.05%-4.72%43149.46-76.08-0.18%-1.19%-2.87%-3.53%
'26/06/1072.1+0.7+0.98%-3.78%43225.54-1478.9-3.31%-4.46%+4.29%+0.68%
'26/06/0971.4+0.9+1.28%-2.55%44704.44+1201.66+2.76%-1.82%-1.48%-0.74%
'26/06/0870.5-4.2-5.62%-8.03%43502.78-1568.16-3.48%-5.23%-2.14%-2.8%
'26/06/0574.7-2.8-3.61%-11.4%45070.94-606.52-1.33%-6.49%-2.28%-4.86%
'26/06/0477.5+1.8+2.38%-9.25%45677.46-781.7-1.68%-8.07%+4.06%-1.18%
'26/06/0375.7+6.8+9.87%-0.29%46459.16+901.85+1.98%-6.25%+7.89%+5.96%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.9-0.3-0.43%-0.72%45557.31+219.4+0.48%-5.79%-0.91%+5.07%
'26/06/0169.2+1.9+2.82%+2.08%45337.91+604.97+1.35%-4.52%+1.47%+6.6%
'26/05/2967.3+0.5+0.75%+2.84%44732.94+1096.5+2.51%-2.12%-1.76%+4.96%
'26/05/2866.8+0.8+1.21%+4.09%43636.44-620.36-1.4%-3.49%+2.61%+7.58%
'26/05/2766-0.1-0.15%+3.93%44256.8+731.43+1.68%-1.87%-1.83%+5.8%
'26/05/2666.1+0.1+0.15%+4.09%43525.37-119.03-0.27%-2.14%+0.42%+6.23%
'26/05/2566+1.6+2.48%+6.68%43644.4+1376.43+3.26%+1.05%-0.78%+5.63%
'26/05/2264.4+0.8+1.26%+8.02%42267.97+899.76+2.18%+3.25%-0.92%+4.77%
'26/05/2163.6+1.7+2.75%+11%41368.21+1347.39+3.37%+6.72%-0.62%+4.26%
'26/05/2061.9-0.4-0.64%+10.3%40020.82-154.74-0.39%+6.31%-0.25%+3.96%
'26/05/1962.3-0.6-0.95%+9.22%40175.56-716.26-1.75%+4.45%+0.8%+4.77%
'26/05/1862.900%+9.22%40891.82-280.54-0.68%+3.74%+0.68%+5.48%
'26/05/1562.9-1.6-2.48%+6.51%41172.36-579.39-1.39%+2.3%-1.09%+4.21%
'26/05/1464.5-2-3.01%+3.31%41751.75+377.25+0.91%+3.23%-3.92%+0.08%
'26/05/1366.5-0.9-1.34%+1.93%41374.5-523.82-1.25%+1.94%-0.09%-0.01%
'26/05/1267.400%+1.93%41898.32+108.26+0.26%+2.21%-0.26%-0.28%
'26/05/1167.4-0.2-0.3%+1.63%41790.06+186.12+0.45%+2.66%-0.75%-1.04%
'26/05/0867.6-0.4-0.59%+1.03%41603.94-329.84-0.79%+1.86%+0.2%-0.83%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768-0.4-0.58%+0.44%41933.78+794.93+1.93%+3.82%-2.51%-3.39%
'26/05/0668.4-0.9-1.3%-0.87%41138.85+369.56+0.91%+4.76%-2.21%-5.63%
'26/05/0569.3+1.4+2.06%+1.18%40769.29+64.15+0.16%+4.93%+1.9%-3.75%
'26/05/0467.900%+1.18%40705.14+1778.51+4.57%+9.72%-4.57%-8.55%
'26/04/3067.9+0.5+0.74%+1.93%38926.63-376.87-0.96%+8.67%+1.7%-6.74%
'26/04/2967.400%+1.93%39303.5-218.23-0.55%+8.07%+0.55%-6.14%
'26/04/2867.400%+1.93%39521.73-94.9-0.24%+7.81%+0.24%-5.88%
'26/04/2767.4-2.5-3.58%-1.72%39616.63+684.23+1.76%+9.71%-5.34%-11.4%
'26/04/2469.9-0.1-0.14%-1.86%38932.4+1218.25+3.23%+13.3%-3.37%-15.1%
'26/04/2370-1.4-1.96%-3.78%37714.15-164.32-0.43%+12.8%-1.53%-16.5%
'26/04/2271.4-1.6-2.19%-5.89%37878.47+273.36+0.73%+13.6%-2.92%-19.5%
'26/04/2173-1.2-1.62%-7.41%37605.11+646.31+1.75%+15.6%-3.37%-23%
'26/04/2074.2+2.9+4.07%-3.65%36958.8+154.46+0.42%+16.1%+3.65%-19.7%
'26/04/1771.3+4.2+6.26%+2.38%36804.34-327.68-0.88%+15%+7.14%-12.6%
'26/04/1667.1-0.6-0.89%+1.48%37132.02+409.88+1.12%+16.3%-2.01%-14.8%
'26/04/1567.7+0.3+0.45%+1.93%36722.14+426.02+1.17%+17.7%-0.72%-15.7%
'26/04/1467.4-0.4-0.59%+1.33%36296.12+838.83+2.37%+20.5%-2.96%-19.1%
'26/04/1367.8-0.3-0.44%+0.88%35457.29+39.46+0.11%+20.6%-0.55%-19.7%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.1-0.4-0.58%+0.29%35417.83+556.67+1.6%+22.5%-2.18%-22.2%
'26/04/0968.5+3.9+6.04%+6.35%34861.16+99.78+0.29%+22.9%+5.75%-16.5%
'26/04/0864.6+0.5+0.78%+7.18%34761.38+1531.56+4.61%+28.5%-3.83%-21.4%
'26/04/0764.1-0.6-0.93%+6.18%33229.82+657.39+2.02%+31.1%-2.95%-24.9%
'26/04/0264.7-1.3-1.97%+4.09%32572.43-602.39-1.82%+28.7%-0.15%-24.7%
'26/04/0166-0.1-0.15%+3.93%33174.82+1451.83+4.58%+34.6%-4.73%-30.7%
'26/03/3166.1-2.5-3.64%+0.15%31722.99-795.17-2.45%+31.3%-1.19%-31.2%
'26/03/3068.6-0.4-0.58%-0.43%32518.16-594.43-1.8%+29%+1.22%-29.4%
'26/03/2769+1.4+2.07%+1.63%33112.59-225.03-0.68%+28.1%+2.75%-26.5%
'26/03/2667.6+0.5+0.75%+2.38%33337.62-101.49-0.3%+27.7%+1.05%-25.3%
'26/03/2567.1+0.7+1.05%+3.46%33439.11+826.87+2.54%+31%-1.49%-27.5%
'26/03/2466.4+0.3+0.45%+3.93%32612.24-110.26-0.34%+30.5%+0.79%-26.6%
'26/03/2366.1+0.1+0.15%+4.09%32722.5-821.38-2.45%+27.3%+2.6%-23.2%
'26/03/2066+1.3+2.01%+6.18%33543.88-145.8-0.43%+26.8%+2.44%-20.6%
'26/03/1964.7-0.2-0.31%+5.86%33689.68-658.9-1.92%+24.3%+1.61%-18.5%
'26/03/1864.9-0.8-1.22%+4.57%34348.58+512.01+1.51%+26.2%-2.73%-21.7%
'26/03/1765.7-0.2-0.3%+4.25%33836.57+494.06+1.48%+28.1%-1.78%-23.9%
'26/03/1665.9-0.1-0.15%+4.09%33342.51-57.81-0.17%+27.9%+0.02%-23.8%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366+1.4+2.17%+6.35%33400.32-181.54-0.54%+27.2%+2.71%-20.8%
'26/03/1264.6-0.3-0.46%+5.86%33581.86-532.33-1.56%+25.2%+1.1%-19.3%
'26/03/1164.9+1.2+1.88%+7.85%34114.19+1342.32+4.1%+30.3%-2.22%-22.5%
'26/03/1063.7+1.2+1.92%+9.92%32771.87+661.45+2.06%+33%-0.14%-23.1%
'26/03/0962.5-4.3-6.44%+2.84%32110.42-1489.12-4.43%+27.1%-2.01%-24.3%
'26/03/0666.8+0.8+1.21%+4.09%33599.54-73.4-0.22%+26.8%+1.43%-22.8%
'26/03/0566+2+3.12%+7.34%33672.94+844.06+2.57%+30.1%+0.55%-22.8%
'26/03/0464-2.9-4.33%+2.69%32828.88-1494.77-4.35%+24.4%+0.02%-21.7%
'26/03/0366.9-2.7-3.88%-1.29%34323.65-771.44-2.2%+21.7%-1.68%-23%
'26/03/0269.6-1.3-1.83%-3.1%35095.09-319.4-0.9%+20.6%-0.93%-23.7%
'26/02/2670.9+3.8+5.66%+2.38%35414.49+1.420%+20.6%+5.66%-18.2%
'26/02/2567.1+0.2+0.3%+2.69%35413.07+712.25+2.05%+23.1%-1.75%-20.4%
'26/02/2466.9+0.1+0.15%+2.84%34700.82+927.56+2.75%+26.5%-2.6%-23.6%
'26/02/2366.8+3.7+5.86%+8.87%33773.26+167.55+0.5%+27.1%+5.36%-18.2%
'26/02/1163.1+0.1+0.16%+9.05%33605.71+532.74+1.61%+29.1%-1.45%-20.1%
'26/02/1063-0.6-0.94%+8.02%33072.97+668.35+2.06%+31.8%-3%-23.8%
'26/02/0963.6+0.1+0.16%+8.19%32404.62+621.7+1.96%+34.4%-1.8%-26.2%
'26/02/0663.5-0.7-1.09%+7.01%31782.92-18.35-0.06%+34.3%-1.03%-27.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.2-1.4-2.13%+4.73%31801.27-488.54-1.51%+32.3%-0.62%-27.6%
'26/02/0465.6+1.1+1.71%+6.51%32289.81+94.45+0.29%+32.7%+1.42%-26.2%
'26/02/0364.500%+6.51%32195.36+571.33+1.81%+35.1%-1.81%-28.5%
'26/02/0264.5+0.9+1.42%+8.02%31624.03-439.72-1.37%+33.2%+2.79%-25.2%
'26/01/3063.6-3-4.5%+3.15%32063.75-472.52-1.45%+31.3%-3.05%-28.1%
'26/01/2966.6-1.7-2.49%+0.59%32536.27-267.55-0.82%+30.2%-1.67%-29.6%
'26/01/2868.3-2.1-2.98%-2.41%32803.82+485.9+1.5%+32.2%-4.48%-34.6%
'26/01/2770.4-0.3-0.42%-2.83%32317.92+253.4+0.79%+33.2%-1.21%-36%
'26/01/2670.7+1.1+1.58%-1.29%32064.52+103.01+0.32%+33.6%+1.26%-34.9%
'26/01/2369.6-1.5-2.11%-3.38%31961.51+215.43+0.68%+34.5%-2.79%-37.9%
'26/01/2271.1-1.5-2.07%-5.37%31746.08+499.71+1.6%+36.7%-3.67%-42.1%
'26/01/2172.6-1.5-2.02%-7.29%31246.37-513.62-1.62%+34.5%-0.4%-41.8%
'26/01/2074.1+1.4+1.93%-5.5%31759.99+120.7+0.38%+35%+1.55%-40.5%
'26/01/1972.7-1.4-1.89%-7.29%31639.29+230.59+0.73%+36%-2.62%-43.3%
'26/01/1674.1+2.6+3.64%-3.92%31408.7+598.12+1.94%+38.6%+1.7%-42.5%
'26/01/1571.5+0.6+0.85%-3.1%30810.58-131.2-0.42%+38%+1.27%-41.1%
'26/01/1470.9-1.5-2.07%-5.11%30941.78+234.56+0.76%+39.1%-2.83%-44.2%
'26/01/1372.4+2.9+4.17%-1.15%30707.22+139.93+0.46%+39.7%+3.71%-40.9%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.5+1.8+2.66%+1.48%30567.29+278.33+0.92%+41%+1.74%-39.5%
'26/01/0967.7+0.2+0.3%+1.78%30288.96-71.59-0.24%+40.7%+0.54%-38.9%
'26/01/0867.5-1.8-2.6%-0.87%30360.55-74.92-0.25%+40.3%-2.35%-41.2%
'26/01/0769.3+0.4+0.58%-0.29%30435.47-140.83-0.46%+39.7%+1.04%-40%
'26/01/0668.9+0.8+1.17%+0.88%30576.3+471.26+1.57%+41.9%-0.4%-41%
'26/01/0568.1-0.6-0.87%0%30105.04+755.23+2.57%+45.5%-3.44%-45.5%
'26/01/0268.7+0.5+0.73%+0.73%29349.81+386.21+1.33%+47.5%-0.6%-46.7%
'25/12/3168.200%+0.73%28963.6+256.47+0.89%+48.8%-0.89%-48.1%
'25/12/3068.2-0.8-1.16%-0.43%28707.13-103.76-0.36%+48.2%-0.8%-48.7%
'25/12/2969+0.1+0.15%-0.29%28810.89+254.87+0.89%+49.6%-0.74%-49.9%
'25/12/2668.9+0.2+0.29%0%28556.02+184.04+0.65%+50.5%-0.36%-50.5%
'25/12/2468.7+0.1+0.15%+0.15%28371.98+61.51+0.22%+50.9%-0.07%-50.7%
'25/12/2368.6+0.1+0.15%+0.29%28310.47+160.83+0.57%+51.7%-0.42%-51.4%
'25/12/2268.5+1+1.48%+1.78%28149.64+453.29+1.64%+54.2%-0.16%-52.4%
'25/12/1967.5+0.3+0.45%+2.23%27696.35+227.82+0.83%+55.5%-0.38%-53.3%
'25/12/1867.2-2.7-3.86%-1.72%27468.53-56.64-0.21%+55.2%-3.65%-56.9%
'25/12/1769.9+0.4+0.58%-1.15%27525.17-11.49-0.04%+55.1%+0.62%-56.3%
'25/12/1669.5-3.6-4.92%-6.02%27536.66-330.28-1.19%+53.3%-3.73%-59.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.1-0.9-1.22%-7.16%27866.94-331.08-1.17%+51.5%-0.05%-58.6%
'25/12/1274-3.2-4.15%-11%28198.02+173.27+0.62%+52.4%-4.77%-63.4%
'25/12/1177.2-2.2-2.77%-13.5%28024.75-375.98-1.32%+50.4%-1.45%-63.9%
'25/12/1079.4-0.1-0.13%-13.6%28400.73+218.13+0.77%+51.6%-0.9%-65.1%
'25/12/0979.5-0.5-0.62%-14.1%28182.6-121.18-0.43%+50.9%-0.19%-65%
'25/12/0880-2-2.44%-16.2%28303.78+322.89+1.15%+52.6%-3.59%-68.9%
'25/12/0582+2+2.5%-14.1%27980.89+185.18+0.67%+53.7%+1.83%-67.8%
'25/12/0480-1.3-1.6%-15.5%27795.71+2.67+0.01%+53.7%-1.61%-69.2%
'25/12/0381.3-0.6-0.73%-16.1%27793.04+228.77+0.83%+55%-1.56%-71.1%
'25/12/0281.9+7.4+9.93%-7.79%27564.27+221.74+0.81%+56.2%+9.12%-64%
'25/12/0174.5-1.9-2.49%-10.1%27342.53-283.95-1.03%+54.6%-1.46%-64.7%
'25/11/2876.4+1.8+2.41%-7.91%27626.48+71.95+0.26%+55%+2.15%-62.9%
'25/11/2774.6+0.1+0.13%-7.79%27554.53+144.99+0.53%+55.8%-0.4%-63.6%
'25/11/2674.5-1.2-1.59%-9.25%27409.54+497.37+1.85%+58.7%-3.44%-68%
'25/11/2575.7-0.5-0.66%-9.84%26912.17+407.93+1.54%+61.2%-2.2%-71%
'25/11/2476.2+2.7+3.67%-6.53%26504.24+69.3+0.26%+61.6%+3.41%-68.1%
'25/11/2173.5-1.4-1.87%-8.28%26434.94-991.42-3.61%+55.7%+1.74%-64%
'25/11/2074.9+2.6+3.6%-4.98%27426.36+846.24+3.18%+60.7%+0.42%-65.7%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.3-1.2-1.63%-6.53%26580.12-176-0.66%+59.6%-0.97%-66.2%
'25/11/1873.5-4.9-6.25%-12.4%26756.12-691.19-2.52%+55.6%-3.73%-68%
'25/11/1778.4-3.4-4.16%-16%27447.31+49.81+0.18%+55.9%-4.34%-71.9%
'25/11/1481.8+1.2+1.49%-14.8%27397.5-506.06-1.81%+53.1%+3.3%-67.8%
'25/11/1380.6-2.6-3.13%-17.4%27903.56-43.53-0.16%+52.8%-2.97%-70.3%
'25/11/1283.2-4.1-4.7%-21.3%27947.09+162.14+0.58%+53.7%-5.28%-75%