≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / K線比較(日)

3631 晟楠

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.642-2.4-5.71%8.33%41.9542.739.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2881,168萬2851.01張/筆40.562.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4351,888萬3691.18張/筆43.39-1.8 (-4.11%)

連續漲跌: 連2跌  ( -4.2元 / -9.59%)

財報評分: 最新38分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 晟楠董事會決議通過子公司增資案 (公告訊息 11/07 00:31)

• 晟楠2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 23:45)

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1039.6-2.4-5.71%-5.71%42711.92+1050.22+2.52%+2.52%-8.23%-8.24%
'26/11/0942-1.8-4.11%-9.59%41661.7+1960.06+4.94%+7.58%-9.05%-17.2%
'26/11/0643.8+0.75+1.74%-8.01%39701.64-1873.08-4.51%+2.74%+6.25%-10.7%
'26/11/0543.05-1.25-2.82%-10.6%41574.72-1374.19-3.2%-0.55%+0.38%-10.1%
'26/11/0444.3+1.2+2.78%-8.12%42948.91-358.63-0.83%-1.38%+3.61%-6.75%
'26/11/0343.1-1.2-2.71%-10.6%43307.54-1612.6-3.59%-4.92%+0.88%-5.69%
'26/11/0244.3-0.65-1.45%-11.9%44920.14-291.69-0.65%-5.53%-0.8%-6.37%
'26/10/3044.95+0.5+1.12%-10.9%45211.83-1156.5-2.49%-7.89%+3.61%-3.03%
'26/10/2944.45-0.25-0.56%-11.4%46368.33-667.25-1.42%-9.19%+0.86%-2.22%
'26/10/2844.7+1.2+2.76%-8.97%47035.58+939.35+2.04%-7.34%+0.72%-1.62%
'26/10/2743.5-0.4-0.91%-9.79%46096.23+54.8+0.12%-7.23%-1.03%-2.56%
'26/10/2243.9-1.2-2.66%-12.2%46041.43-846.34-1.81%-8.91%-0.85%-3.29%
'26/10/2145.1+0.1+0.22%-12%46887.77+594.84+1.28%-7.74%-1.06%-4.26%
'26/10/2045-0.15-0.33%-12.3%46292.93-529.15-1.13%-8.78%+0.8%-3.51%
'26/10/1945.15+1.1+2.5%-10.1%46822.08-289.18-0.61%-9.34%+3.11%-0.76%
'26/10/1644.05-2.85-6.08%-15.6%47111.26+141.39+0.3%-9.07%-6.38%-6.5%
'26/10/1546.9-2.1-4.29%-19.2%46969.87-1655.96-3.41%-12.2%-0.88%-7.02%
'26/10/1449+3.4+7.46%-13.2%48625.83+284.52+0.59%-11.6%+6.87%-1.51%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.6-1.65-3.49%-16.2%48341.31-960.65-1.95%-13.4%-1.54%-2.82%
'26/10/1247.25+0.2+0.43%-15.8%49301.96-11.48-0.02%-13.4%+0.45%-2.45%
'26/10/0847.05+4+9.29%-8.01%49313.44-492.93-0.99%-14.2%+10.3%+6.23%
'26/10/0743.05+0.95+2.26%-5.94%49806.37-16.18-0.03%-14.3%+2.29%+8.33%
'26/10/0642.1+1.25+3.06%-3.06%49822.55+110.51+0.22%-14.1%+2.84%+11%
'26/10/0540.85-0.3-0.73%-3.77%49712.04+1236.3+2.55%-11.9%-3.28%+8.12%
'26/10/0241.15+0.7+1.73%-2.1%48475.74+122.25+0.25%-11.7%+1.48%+9.57%
'26/10/0140.45-0.05-0.12%-2.22%48353.49+413.36+0.86%-10.9%-0.98%+8.68%
'26/09/3040.5+0.55+1.38%-0.88%47940.13+308.17+0.65%-10.3%+0.73%+9.45%
'26/09/2939.95-0.2-0.5%-1.37%47631.96-392.64-0.82%-11.1%+0.32%+9.69%
'26/09/2440.15-0.15-0.37%-1.74%48024.6-132.69-0.28%-11.3%-0.09%+9.57%
'26/09/2340.3+0.4+1%-0.75%48157.29+357.12+0.75%-10.6%+0.25%+9.89%
'26/09/2239.9-0.85-2.09%-2.82%47800.17+81.33+0.17%-10.5%-2.26%+7.67%
'26/09/2140.75+0.6+1.49%-1.37%47718.84+538.09+1.14%-9.47%+0.35%+8.1%
'26/09/1840.1500%-1.37%47180.75+892.75+1.93%-7.73%-1.93%+6.36%
'26/09/1740.15+2.1+5.52%+4.07%46288+439.1+0.96%-6.84%+4.56%+10.9%
'26/09/1638.05+1.35+3.68%+7.9%45848.9+337.41+0.74%-6.15%+2.94%+14.1%
'26/09/1536.7-1.9-4.92%+2.59%45511.49-351.03-0.77%-6.87%-4.15%+9.46%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.6-0.5-1.28%+1.28%45862.52-322.33-0.7%-7.52%-0.58%+8.8%
'26/09/1139.1+0.05+0.13%+1.41%46184.85-755.64-1.61%-9.01%+1.74%+10.4%
'26/09/1039.05-0.25-0.64%+0.76%46940.49-242.87-0.51%-9.48%-0.13%+10.2%
'26/09/0939.3+1.4+3.69%+4.49%47183.36+77.58+0.16%-9.33%+3.53%+13.8%
'26/09/0837.9+0.05+0.13%+4.62%47105.78-220.49-0.47%-9.75%+0.6%+14.4%
'26/09/0737.85-0.65-1.69%+2.86%47326.27+775.14+1.67%-8.25%-3.36%+11.1%
'26/09/0438.5+1.25+3.36%+6.31%46551.13+693.47+1.51%-6.86%+1.85%+13.2%
'26/09/0337.25-3.05-7.57%-1.74%45857.66-307.06-0.67%-7.48%-6.9%+5.74%
'26/09/0240.3-0.65-1.59%-3.3%46164.72-784-1.67%-9.02%+0.08%+5.73%
'26/09/0140.95+0.05+0.12%-3.18%46948.72+820.25+1.78%-7.41%-1.66%+4.23%
'26/08/3140.9-3.3-7.47%-10.4%46128.47-202.98-0.44%-7.81%-7.03%-2.59%
'26/08/2844.2+3.35+8.2%-3.06%46331.45+356.23+0.77%-7.1%+7.43%+4.04%
'26/08/2740.85+0.9+2.25%-0.88%45975.22+142.6+0.31%-6.81%+1.94%+5.93%
'26/08/2639.95+0.15+0.38%-0.5%45832.62+663.16+1.47%-5.44%-1.09%+4.94%
'26/08/2539.8+1+2.58%+2.06%45169.46+407.14+0.91%-4.58%+1.67%+6.64%
'26/08/2438.8-0.9-2.27%-0.25%44762.32-461.97-1.02%-5.56%-1.25%+5.3%
'26/08/2139.7-0.3-0.75%-1%45224.29+290.55+0.65%-4.94%-1.4%+3.94%
'26/08/2040-1.25-3.03%-4%44933.74+214.39+0.48%-4.49%-3.51%+0.49%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.25+0.95+2.36%-1.74%44719.35-589.33-1.3%-5.73%+3.66%+3.99%
'26/08/1840.3+0.4+1%-0.75%45308.68-548.59-1.2%-6.86%+2.2%+6.11%
'26/08/1739.9+3.6+9.92%+9.09%45857.27+46.26+0.1%-6.76%+9.82%+15.9%
'26/08/1436.3+0.05+0.14%+9.24%45811.01-210.47-0.46%-7.19%+0.6%+16.4%
'26/08/1336.25+0.25+0.69%+10%46021.48+503.41+1.11%-6.16%-0.42%+16.2%
'26/08/1236+1.85+5.42%+16%45518.07+397.35+0.88%-5.34%+4.54%+21.3%
'26/08/1134.15+0.35+1.04%+17.2%45120.72+191.96+0.43%-4.93%+0.61%+22.1%
'26/08/1033.8+2.6+8.33%+26.9%44928.76+702.85+1.59%-3.42%+6.74%+30.3%
'26/08/0731.2-0.2-0.64%+26.1%44225.91-170.79-0.38%-3.79%-0.26%+29.9%
'26/08/0631.4-0.25-0.79%+25.1%44396.7-214.9-0.48%-4.26%-0.31%+29.4%
'26/08/0531.65-0.05-0.16%+24.9%44611.6+1250.94+2.88%-1.5%-3.04%+26.4%
'26/08/0431.7-0.1-0.31%+24.5%43360.66-25.75-0.06%-1.55%-0.25%+26.1%
'26/08/0331.8+0.2+0.63%+25.3%43386.41+266.66+0.62%-0.95%+0.01%+26.3%
'26/07/3131.6-0.05-0.16%+25.1%43119.75+3186.45+7.98%+6.96%-8.14%+18.2%
'26/07/3031.65-0.25-0.78%+24.1%39933.3-105.88-0.26%+6.68%-0.52%+17.5%
'26/07/2931.9-0.35-1.09%+22.8%40039.18-1564.18-3.76%+2.66%+2.67%+20.1%
'26/07/2832.25-0.45-1.38%+21.1%41603.36-2030.83-4.65%-2.11%+3.27%+23.2%
'26/07/2732.7-0.2-0.61%+20.4%43634.19-20.65-0.05%-2.16%-0.56%+22.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.9-0.3-0.9%+19.3%43654.84-1195.97-2.67%-4.77%+1.77%+24%
'26/07/2333.2+0.4+1.22%+20.7%44850.81+25.03+0.06%-4.72%+1.16%+25.4%
'26/07/2232.8+0.4+1.23%+22.2%44825.78+592.91+1.34%-3.44%-0.11%+25.7%
'26/07/2132.4+0.05+0.15%+22.4%44232.87+1783.17+4.2%+0.62%-4.05%+21.8%
'26/07/2032.35+0.05+0.15%+22.6%42449.7-221.57-0.52%+0.1%+0.67%+22.5%
'26/07/1732.3-0.55-1.67%+20.5%42671.27-2953.71-6.47%-6.38%+4.8%+26.9%
'26/07/1632.85+0.05+0.15%+20.7%45624.98-6.61-0.01%-6.4%+0.16%+27.1%
'26/07/1532.8+0.6+1.86%+23%45631.59+893.64+2%-4.53%-0.14%+27.5%
'26/07/1432.200%+23%44737.95-642.57-1.42%-5.88%+1.42%+28.9%
'26/07/1332.2-0.65-1.98%+20.5%45380.52+25.91+0.06%-5.83%-2.04%+26.4%
'26/07/0932.85-0.1-0.3%+20.2%45354.61-379.8-0.83%-6.61%+0.53%+26.8%
'26/07/0832.95-0.4-1.2%+18.7%45734.41+255.3+0.56%-6.08%-1.76%+24.8%
'26/07/0733.35-0.45-1.33%+17.2%45479.11-1077.28-2.31%-8.26%+0.98%+25.4%
'26/07/0633.8-0.2-0.59%+16.5%46556.39-224.23-0.48%-8.7%-0.11%+25.2%
'26/07/0334-0.25-0.73%+15.6%46780.62+36.46+0.08%-8.63%-0.81%+24.2%
'26/07/0234.25+0.2+0.59%+16.3%46744.16-274.83-0.58%-9.16%+1.17%+25.5%
'26/07/0134.05-0.35-1.02%+15.1%47018.99+893.08+1.94%-7.4%-2.96%+22.5%
'26/06/3034.4+1.2+3.61%+19.3%46125.91+1126.01+2.5%-5.08%+1.11%+24.4%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.2-0.35-1.04%+18%44999.9+428.14+0.96%-4.17%-2%+22.2%
'26/06/2633.55-0.85-2.47%+15.1%44571.76-1683.5-3.64%-7.66%+1.17%+22.8%
'26/06/2534.4-0.2-0.58%+14.5%46255.26+211.66+0.46%-7.24%-1.04%+21.7%
'26/06/2434.6+0.75+2.22%+17%46043.6-1057.05-2.24%-9.32%+4.46%+26.3%
'26/06/2333.85-0.25-0.73%+16.1%47100.65-640.86-1.34%-10.5%+0.61%+26.7%
'26/06/2234.1+0.1+0.29%+16.5%47741.51+1276.31+2.75%-8.08%-2.46%+24.5%
'26/06/1834-0.15-0.44%+16%46465.2+587.81+1.28%-6.9%-1.72%+22.9%
'26/06/1734.15-0.8-2.29%+13.3%45877.39+68.2+0.15%-6.76%-2.44%+20.1%
'26/06/1634.95+0.85+2.49%+16.1%45809.19+412.2+0.91%-5.91%+1.58%+22%
'26/06/1534.1+0.15+0.44%+16.6%45396.99+1227.95+2.78%-3.3%-2.34%+19.9%
'26/06/1233.95+0.8+2.41%+19.5%44169.04+1019.58+2.36%-1.01%+0.05%+20.5%
'26/06/1133.15+0.9+2.79%+22.8%43149.46-76.08-0.18%-1.19%+2.97%+24%
'26/06/1032.25-1.25-3.73%+18.2%43225.54-1478.9-3.31%-4.46%-0.42%+22.7%
'26/06/0933.5+0.25+0.75%+19.1%44704.44+1201.66+2.76%-1.82%-2.01%+20.9%
'26/06/0833.25-1.2-3.48%+14.9%43502.78-1568.16-3.48%-5.23%0%+20.2%
'26/06/0534.45-0.3-0.86%+14%45070.94-606.52-1.33%-6.49%+0.47%+20.4%
'26/06/0434.75-0.2-0.57%+13.3%45677.46-781.7-1.68%-8.07%+1.11%+21.4%
'26/06/0334.95+0.05+0.14%+13.5%46459.16+901.85+1.98%-6.25%-1.84%+19.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.9-1.5-4.12%+8.79%45557.31+219.4+0.48%-5.79%-4.6%+14.6%
'26/06/0136.4-0.05-0.14%+8.64%45337.91+604.97+1.35%-4.52%-1.49%+13.2%
'26/05/2936.4500%+8.64%44732.94+1096.5+2.51%-2.12%-2.51%+10.8%
'26/05/2836.45-0.95-2.54%+5.88%43636.44-620.36-1.4%-3.49%-1.14%+9.37%
'26/05/2737.4+0.25+0.67%+6.59%44256.8+731.43+1.68%-1.87%-1.01%+8.46%
'26/05/2637.15-0.6-1.59%+4.9%43525.37-119.03-0.27%-2.14%-1.32%+7.04%
'26/05/2537.75-0.05-0.13%+4.76%43644.4+1376.43+3.26%+1.05%-3.39%+3.71%
'26/05/2237.8-0.45-1.18%+3.53%42267.97+899.76+2.18%+3.25%-3.36%+0.28%
'26/05/2138.25+0.2+0.53%+4.07%41368.21+1347.39+3.37%+6.72%-2.84%-2.65%
'26/05/2038.05-0.15-0.39%+3.66%40020.82-154.74-0.39%+6.31%0%-2.65%
'26/05/1938.2+0.1+0.26%+3.94%40175.56-716.26-1.75%+4.45%+2.01%-0.51%
'26/05/1838.100%+3.94%40891.82-280.54-0.68%+3.74%+0.68%+0.2%
'26/05/1538.1-1.3-3.3%+0.51%41172.36-579.39-1.39%+2.3%-1.91%-1.79%
'26/05/1439.4-1.4-3.43%-2.94%41751.75+377.25+0.91%+3.23%-4.34%-6.17%
'26/05/1340.8-0.65-1.57%-4.46%41374.5-523.82-1.25%+1.94%-0.32%-6.41%
'26/05/1241.45+0.45+1.1%-3.41%41898.32+108.26+0.26%+2.21%+0.84%-5.62%
'26/05/1141+1.9+4.86%+1.28%41790.06+186.12+0.45%+2.66%+4.41%-1.38%
'26/05/0839.1-0.05-0.13%+1.15%41603.94-329.84-0.79%+1.86%+0.66%-0.71%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.15+0.25+0.64%+1.8%41933.78+794.93+1.93%+3.82%-1.29%-2.02%
'26/05/0638.900%+1.8%41138.85+369.56+0.91%+4.76%-0.91%-2.97%
'26/05/0538.9+0.6+1.57%+3.39%40769.29+64.15+0.16%+4.93%+1.41%-1.54%
'26/05/0438.300%+3.39%40705.14+1778.51+4.57%+9.72%-4.57%-6.33%
'26/04/3038.3+0.4+1.06%+4.49%38926.63-376.87-0.96%+8.67%+2.02%-4.19%
'26/04/2937.9-0.85-2.19%+2.19%39303.5-218.23-0.55%+8.07%-1.64%-5.88%
'26/04/2838.75+1.2+3.2%+5.46%39521.73-94.9-0.24%+7.81%+3.44%-2.35%
'26/04/2737.55-0.15-0.4%+5.04%39616.63+684.23+1.76%+9.71%-2.16%-4.67%
'26/04/2437.7-2.2-5.51%-0.75%38932.4+1218.25+3.23%+13.3%-8.74%-14%
'26/04/2339.9+0.95+2.44%+1.67%37714.15-164.32-0.43%+12.8%+2.87%-11.1%
'26/04/2238.95+3.5+9.87%+11.7%37878.47+273.36+0.73%+13.6%+9.14%-1.87%
'26/04/2135.45+3.2+9.92%+22.8%37605.11+646.31+1.75%+15.6%+8.17%+7.22%
'26/04/2032.25+2.9+9.88%+34.9%36958.8+154.46+0.42%+16.1%+9.46%+18.9%
'26/04/1729.35+2.65+9.93%+48.3%36804.34-327.68-0.88%+15%+10.8%+33.3%
'26/04/1626.7-0.05-0.19%+48%37132.02+409.88+1.12%+16.3%-1.31%+31.7%
'26/04/1526.7500%+48%36722.14+426.02+1.17%+17.7%-1.17%+30.4%
'26/04/1426.75-0.45-1.65%+45.6%36296.12+838.83+2.37%+20.5%-4.02%+25.1%
'26/04/1327.2+0.65+2.45%+49.2%35457.29+39.46+0.11%+20.6%+2.34%+28.6%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.55+0.05+0.19%+49.4%35417.83+556.67+1.6%+22.5%-1.41%+26.9%
'26/04/0926.5-0.05-0.19%+49.2%34861.16+99.78+0.29%+22.9%-0.48%+26.3%
'26/04/0826.55-0.8-2.93%+44.8%34761.38+1531.56+4.61%+28.5%-7.54%+16.3%
'26/04/0727.35-0.5-1.8%+42.2%33229.82+657.39+2.02%+31.1%-3.82%+11.1%
'26/04/0227.85-0.4-1.42%+40.2%32572.43-602.39-1.82%+28.7%+0.4%+11.4%
'26/04/0128.25+0.5+1.8%+42.7%33174.82+1451.83+4.58%+34.6%-2.78%+8.06%
'26/03/3127.7500%+42.7%31722.99-795.17-2.45%+31.3%+2.45%+11.4%
'26/03/3027.75+0.45+1.65%+45.1%32518.16-594.43-1.8%+29%+3.45%+16.1%
'26/03/2727.3-1.65-5.7%+36.8%33112.59-225.03-0.68%+28.1%-5.02%+8.67%
'26/03/2628.95-0.15-0.52%+36.1%33337.62-101.49-0.3%+27.7%-0.22%+8.35%
'26/03/2529.1+0.5+1.75%+38.5%33439.11+826.87+2.54%+31%-0.79%+7.49%
'26/03/2428.6-1.25-4.19%+32.7%32612.24-110.26-0.34%+30.5%-3.85%+2.14%
'26/03/2329.85-0.65-2.13%+29.8%32722.5-821.38-2.45%+27.3%+0.32%+2.5%
'26/03/2030.5+1.9+6.64%+38.5%33543.88-145.8-0.43%+26.8%+7.07%+11.7%
'26/03/1928.6+2.05+7.72%+49.2%33689.68-658.9-1.92%+24.3%+9.64%+24.8%
'26/03/1826.55-0.45-1.67%+46.7%34348.58+512.01+1.51%+26.2%-3.18%+20.4%
'26/03/1727+0.15+0.56%+47.5%33836.57+494.06+1.48%+28.1%-0.92%+19.4%
'26/03/1626.8500%+47.5%33342.51-57.81-0.17%+27.9%+0.17%+19.6%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8500%+47.5%33400.32-181.54-0.54%+27.2%+0.54%+20.3%
'26/03/1226.85-0.7-2.54%+43.7%33581.86-532.33-1.56%+25.2%-0.98%+18.5%
'26/03/1127.55+0.35+1.29%+45.6%34114.19+1342.32+4.1%+30.3%-2.81%+15.3%
'26/03/1027.2+0.25+0.93%+46.9%32771.87+661.45+2.06%+33%-1.13%+13.9%
'26/03/0926.95-1.1-3.92%+41.2%32110.42-1489.12-4.43%+27.1%+0.51%+14.1%
'26/03/0628.0500%+41.2%33599.54-73.4-0.22%+26.8%+0.22%+14.3%
'26/03/0528.05+0.4+1.45%+43.2%33672.94+844.06+2.57%+30.1%-1.12%+13.1%
'26/03/0427.65-0.75-2.64%+39.4%32828.88-1494.77-4.35%+24.4%+1.71%+15%
'26/03/0328.4-0.95-3.24%+34.9%34323.65-771.44-2.2%+21.7%-1.04%+13.2%
'26/03/0229.3500%+34.9%35095.09-319.4-0.9%+20.6%+0.9%+14.3%
'26/02/2629.35+0.05+0.17%+35.2%35414.49+1.420%+20.6%+0.17%+14.5%
'26/02/2529.3+0.2+0.69%+36.1%35413.07+712.25+2.05%+23.1%-1.36%+13%
'26/02/2429.1-0.25-0.85%+34.9%34700.82+927.56+2.75%+26.5%-3.6%+8.46%
'26/02/2329.35+0.85+2.98%+38.9%33773.26+167.55+0.5%+27.1%+2.48%+11.9%
'26/02/1128.5+0.1+0.35%+39.4%33605.71+532.74+1.61%+29.1%-1.26%+10.3%
'26/02/1028.4-0.7-2.41%+36.1%33072.97+668.35+2.06%+31.8%-4.47%+4.27%
'26/02/0929.1+1.4+5.05%+43%32404.62+621.7+1.96%+34.4%+3.09%+8.57%
'26/02/0627.7-1.25-4.32%+36.8%31782.92-18.35-0.06%+34.3%-4.26%+2.48%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.95-0.1-0.34%+36.3%31801.27-488.54-1.51%+32.3%+1.17%+4.04%
'26/02/0429.05+0.8+2.83%+40.2%32289.81+94.45+0.29%+32.7%+2.54%+7.51%
'26/02/0328.25+0.15+0.53%+40.9%32195.36+571.33+1.81%+35.1%-1.28%+5.86%
'26/02/0228.1-0.1-0.35%+40.4%31624.03-439.72-1.37%+33.2%+1.02%+7.22%
'26/01/3028.2+1.35+5.03%+47.5%32063.75-472.52-1.45%+31.3%+6.48%+16.2%
'26/01/2926.85-1.45-5.12%+39.9%32536.27-267.55-0.82%+30.2%-4.3%+9.73%
'26/01/2828.3-1.2-4.07%+34.2%32803.82+485.9+1.5%+32.2%-5.57%+2.08%
'26/01/2729.5-0.15-0.51%+33.6%32317.92+253.4+0.79%+33.2%-1.3%+0.35%
'26/01/2629.65-0.2-0.67%+32.7%32064.52+103.01+0.32%+33.6%-0.99%-0.97%
'26/01/2329.85+0.7+2.4%+35.8%31961.51+215.43+0.68%+34.5%+1.72%+1.31%
'26/01/2229.15-0.55-1.85%+33.3%31746.08+499.71+1.6%+36.7%-3.45%-3.36%
'26/01/2129.7+1.4+4.95%+39.9%31246.37-513.62-1.62%+34.5%+6.57%+5.45%
'26/01/2028.3+2.25+8.64%+52%31759.99+120.7+0.38%+35%+8.26%+17%
'26/01/1926.05+1.5+6.11%+61.3%31639.29+230.59+0.73%+36%+5.38%+25.3%
'26/01/1624.5500%+61.3%31408.7+598.12+1.94%+38.6%-1.94%+22.7%
'26/01/1524.55-0.3-1.21%+59.4%30810.58-131.2-0.42%+38%-0.79%+21.3%
'26/01/1424.85+1.4+5.97%+68.9%30941.78+234.56+0.76%+39.1%+5.21%+29.8%
'26/01/1323.45+0.05+0.21%+69.2%30707.22+139.93+0.46%+39.7%-0.25%+29.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.4+0.2+0.86%+70.7%30567.29+278.33+0.92%+41%-0.06%+29.7%
'26/01/0923.2+0.3+1.31%+72.9%30288.96-71.59-0.24%+40.7%+1.55%+32.2%
'26/01/0822.9-0.2-0.87%+71.4%30360.55-74.92-0.25%+40.3%-0.62%+31.1%
'26/01/0723.1+0.2+0.87%+72.9%30435.47-140.83-0.46%+39.7%+1.33%+33.2%
'26/01/0622.900%+72.9%30576.3+471.26+1.57%+41.9%-1.57%+31%
'26/01/0522.9-0.7-2.97%+67.8%30105.04+755.23+2.57%+45.5%-5.54%+22.3%
'26/01/0223.6+0.2+0.85%+69.2%29349.81+386.21+1.33%+47.5%-0.48%+21.8%
'25/12/3123.4-0.05-0.21%+68.9%28963.6+256.47+0.89%+48.8%-1.1%+20.1%
'25/12/3023.45-0.05-0.21%+68.5%28707.13-103.76-0.36%+48.2%+0.15%+20.3%
'25/12/2923.5-0.8-3.29%+63%28810.89+254.87+0.89%+49.6%-4.18%+13.4%
'25/12/2624.3-0.25-1.02%+61.3%28556.02+184.04+0.65%+50.5%-1.67%+10.8%
'25/12/2424.5500%+61.3%28371.98+61.51+0.22%+50.9%-0.22%+10.4%
'25/12/2324.55-0.2-0.81%+60%28310.47+160.83+0.57%+51.7%-1.38%+8.27%
'25/12/2224.7500%+60%28149.64+453.29+1.64%+54.2%-1.64%+5.79%
'25/12/1924.75+0.3+1.23%+62%27696.35+227.82+0.83%+55.5%+0.4%+6.47%
'25/12/1824.45+0.15+0.62%+63%27468.53-56.64-0.21%+55.2%+0.83%+7.79%
'25/12/1724.3+0.2+0.83%+64.3%27525.17-11.49-0.04%+55.1%+0.87%+9.21%
'25/12/1624.1+0.1+0.42%+65%27536.66-330.28-1.19%+53.3%+1.61%+11.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524+0.1+0.42%+65.7%27866.94-331.08-1.17%+51.5%+1.59%+14.2%
'25/12/1223.9-0.45-1.85%+62.6%28198.02+173.27+0.62%+52.4%-2.47%+10.2%
'25/12/1124.3500%+62.6%28024.75-375.98-1.32%+50.4%+1.32%+12.2%
'25/12/1024.3500%+62.6%28400.73+218.13+0.77%+51.6%-0.77%+11.1%
'25/12/0924.35+0.3+1.25%+64.7%28182.6-121.18-0.43%+50.9%+1.68%+13.8%
'25/12/0824.05+0.1+0.42%+65.3%28303.78+322.89+1.15%+52.6%-0.73%+12.7%
'25/12/0523.95+0.15+0.63%+66.4%27980.89+185.18+0.67%+53.7%-0.04%+12.7%
'25/12/0423.8-0.25-1.04%+64.7%27795.71+2.67+0.01%+53.7%-1.05%+11%
'25/12/0324.05-0.8-3.22%+59.4%27793.04+228.77+0.83%+55%-4.05%+4.4%
'25/12/0224.85-0.05-0.2%+59%27564.27+221.74+0.81%+56.2%-1.01%+2.83%
'25/12/0124.9+0.4+1.63%+61.6%27342.53-283.95-1.03%+54.6%+2.66%+7.03%
'25/11/2824.5+1.25+5.38%+70.3%27626.48+71.95+0.26%+55%+5.12%+15.3%
'25/11/2723.25+0.6+2.65%+74.8%27554.53+144.99+0.53%+55.8%+2.12%+19%
'25/11/2622.65+0.65+2.95%+80%27409.54+497.37+1.85%+58.7%+1.1%+21.3%
'25/11/2522-0.2-0.9%+78.4%26912.17+407.93+1.54%+61.2%-2.44%+17.2%
'25/11/2422.2-0.05-0.22%+78%26504.24+69.3+0.26%+61.6%-0.48%+16.4%
'25/11/2122.25-0.65-2.84%+72.9%26434.94-991.42-3.61%+55.7%+0.77%+17.2%
'25/11/2022.9+0.15+0.66%+74.1%27426.36+846.24+3.18%+60.7%-2.52%+13.4%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.75+0.05+0.22%+74.4%26580.12-176-0.66%+59.6%+0.88%+14.8%
'25/11/1822.7-0.4-1.73%+71.4%26756.12-691.19-2.52%+55.6%+0.79%+15.8%
'25/11/1723.1+0.15+0.65%+72.5%27447.31+49.81+0.18%+55.9%+0.47%+16.7%
'25/11/1422.95-0.25-1.08%+70.7%27397.5-506.06-1.81%+53.1%+0.73%+17.6%
'25/11/1323.2-0.4-1.69%+67.8%27903.56-43.53-0.16%+52.8%-1.53%+15%
'25/11/1223.6+0.1+0.43%+68.5%27947.09+162.14+0.58%+53.7%-0.15%+14.8%