≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.1+0.35+1.2%2.58%29.129.7529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5421,587萬3651.48張/筆29.32.524.530.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3711,024萬2901.28張/筆27.56+0.9 (+3.19%)

連續漲跌: 連3漲  ( +3.15元 / +11.98%)

財報評分: 最新62分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 三一東林新任重要營運主管 (公告訊息 10/29 14:07)

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.45+0.35+1.2%+1.2%41661.7+1960.06+4.94%+4.94%-3.74%-3.73%
'26/11/0629.1+0.9+3.19%+4.43%39701.64-1873.08-4.51%+0.21%+7.7%+4.22%
'26/11/0528.2+1.9+7.22%+12%41574.72-1374.19-3.2%-3%+10.4%+15%
'26/11/0426.3-1.65-5.9%+5.37%42948.91-358.63-0.83%-3.8%-5.07%+9.17%
'26/11/0327.95-0.35-1.24%+4.06%43307.54-1612.6-3.59%-7.25%+2.35%+11.3%
'26/11/0228.3+0.6+2.17%+6.32%44920.14-291.69-0.65%-7.85%+2.82%+14.2%
'26/10/3027.7+2.25+8.84%+15.7%45211.83-1156.5-2.49%-10.2%+11.3%+25.9%
'26/10/2925.45+0.6+2.41%+18.5%46368.33-667.25-1.42%-11.4%+3.83%+29.9%
'26/10/2824.85+0.85+3.54%+22.7%47035.58+939.35+2.04%-9.62%+1.5%+32.3%
'26/10/2724+0.65+2.78%+26.1%46096.23+54.8+0.12%-9.51%+2.66%+35.6%
'26/10/2223.35-0.15-0.64%+25.3%46041.43-846.34-1.81%-11.1%+1.17%+36.5%
'26/10/2123.5+0.2+0.86%+26.4%46887.77+594.84+1.28%-10%-0.42%+36.4%
'26/10/2023.3-1.5-6.05%+18.7%46292.93-529.15-1.13%-11%-4.92%+29.8%
'26/10/1924.8-0.5-1.98%+16.4%46822.08-289.18-0.61%-11.6%-1.37%+28%
'26/10/1625.3+0.1+0.4%+16.9%47111.26+141.39+0.3%-11.3%+0.1%+28.2%
'26/10/1525.2-0.5-1.95%+14.6%46969.87-1655.96-3.41%-14.3%+1.46%+28.9%
'26/10/1425.7+0.2+0.78%+15.5%48625.83+284.52+0.59%-13.8%+0.19%+29.3%
'26/10/1325.500%+15.5%48341.31-960.65-1.95%-15.5%+1.95%+31%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.5+0.4+1.59%+17.3%49301.96-11.48-0.02%-15.5%+1.61%+32.8%
'26/10/0825.1+0.5+2.03%+19.7%49313.44-492.93-0.99%-16.4%+3.02%+36.1%
'26/10/0724.6+0.85+3.58%+24%49806.37-16.18-0.03%-16.4%+3.61%+40.4%
'26/10/0623.75+0.1+0.42%+24.5%49822.55+110.51+0.22%-16.2%+0.2%+40.7%
'26/10/0523.65+0.75+3.28%+28.6%49712.04+1236.3+2.55%-14.1%+0.73%+42.7%
'26/10/0222.9-0.1-0.43%+28%48475.74+122.25+0.25%-13.8%-0.68%+41.9%
'26/10/012300%+28%48353.49+413.36+0.86%-13.1%-0.86%+41.1%
'26/09/3023-0.5-2.13%+25.3%47940.13+308.17+0.65%-12.5%-2.78%+37.9%
'26/09/2923.5+0.45+1.95%+27.8%47631.96-392.64-0.82%-13.2%+2.77%+41%
'26/09/2423.05-0.5-2.12%+25.1%48024.6-132.69-0.28%-13.5%-1.84%+38.5%
'26/09/2323.5500%+25.1%48157.29+357.12+0.75%-12.8%-0.75%+37.9%
'26/09/2223.55-0.5-2.08%+22.5%47800.17+81.33+0.17%-12.7%-2.25%+35.1%
'26/09/2124.05+2.15+9.82%+34.5%47718.84+538.09+1.14%-11.7%+8.68%+46.2%
'26/09/1821.9-0.3-1.35%+32.7%47180.75+892.75+1.93%-9.99%-3.28%+42.7%
'26/09/1722.2+0.5+2.3%+35.7%46288+439.1+0.96%-9.13%+1.34%+44.8%
'26/09/1621.7+0.95+4.58%+41.9%45848.9+337.41+0.74%-8.46%+3.84%+50.4%
'26/09/1520.75+0.9+4.53%+48.4%45511.49-351.03-0.77%-9.16%+5.3%+57.5%
'26/09/1419.85+1.8+9.97%+63.2%45862.52-322.33-0.7%-9.79%+10.7%+73%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.05-1.15-5.99%+53.4%46184.85-755.64-1.61%-11.2%-4.38%+64.6%
'26/09/1019.2-0.3-1.54%+51%46940.49-242.87-0.51%-11.7%-1.03%+62.7%
'26/09/0919.5-0.05-0.26%+50.6%47183.36+77.58+0.16%-11.6%-0.42%+62.2%
'26/09/0819.55+0.45+2.36%+54.2%47105.78-220.49-0.47%-12%+2.83%+66.2%
'26/09/0719.1+0.35+1.87%+57.1%47326.27+775.14+1.67%-10.5%+0.2%+67.6%
'26/09/0418.75+0.75+4.17%+63.6%46551.13+693.47+1.51%-9.15%+2.66%+72.8%
'26/09/031800%+63.6%45857.66-307.06-0.67%-9.75%+0.67%+73.4%
'26/09/0218-0.05-0.28%+63.2%46164.72-784-1.67%-11.3%+1.39%+74.4%
'26/09/0118.05+0.5+2.85%+67.8%46948.72+820.25+1.78%-9.68%+1.07%+77.5%
'26/08/3117.55-1.25-6.65%+56.6%46128.47-202.98-0.44%-10.1%-6.21%+66.7%
'26/08/2818.8-0.65-3.34%+51.4%46331.45+356.23+0.77%-9.38%-4.11%+60.8%
'26/08/2719.45+0.1+0.52%+52.2%45975.22+142.6+0.31%-9.1%+0.21%+61.3%
'26/08/2619.35-0.15-0.77%+51%45832.62+663.16+1.47%-7.77%-2.24%+58.8%
'26/08/2519.5-1.5-7.14%+40.2%45169.46+407.14+0.91%-6.93%-8.05%+47.2%
'26/08/2421-0.9-4.11%+34.5%44762.32-461.97-1.02%-7.88%-3.09%+42.4%
'26/08/2121.9-1.1-4.78%+28%45224.29+290.55+0.65%-7.28%-5.43%+35.3%
'26/08/2023-1-4.17%+22.7%44933.74+214.39+0.48%-6.84%-4.65%+29.5%
'26/08/1924-1-4%+17.8%44719.35-589.33-1.3%-8.05%-2.7%+25.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825+0.75+3.09%+21.4%45308.68-548.59-1.2%-9.15%+4.29%+30.6%
'26/08/1724.25-0.8-3.19%+17.6%45857.27+46.26+0.1%-9.06%-3.29%+26.6%
'26/08/1425.05+0.05+0.2%+17.8%45811.01-210.47-0.46%-9.47%+0.66%+27.3%
'26/08/1325+0.15+0.6%+18.5%46021.48+503.41+1.11%-8.47%-0.51%+27%
'26/08/1224.85+0.9+3.76%+23%45518.07+397.35+0.88%-7.67%+2.88%+30.6%
'26/08/1123.95-0.5-2.04%+20.4%45120.72+191.96+0.43%-7.27%-2.47%+27.7%
'26/08/1024.45-0.65-2.59%+17.3%44928.76+702.85+1.59%-5.8%-4.18%+23.1%
'26/08/0725.1-0.3-1.18%+15.9%44225.91-170.79-0.38%-6.16%-0.8%+22.1%
'26/08/0625.4-0.6-2.31%+13.3%44396.7-214.9-0.48%-6.61%-1.83%+19.9%
'26/08/0526-0.2-0.76%+12.4%44611.6+1250.94+2.88%-3.92%-3.64%+16.3%
'26/08/0426.2+0.4+1.55%+14.1%43360.66-25.75-0.06%-3.98%+1.61%+18.1%
'26/08/0325.8+1.85+7.72%+23%43386.41+266.66+0.62%-3.38%+7.1%+26.3%
'26/07/3123.95+0.45+1.91%+25.3%43119.75+3186.45+7.98%+4.33%-6.07%+21%
'26/07/3023.5+1.65+7.55%+34.8%39933.3-105.88-0.26%+4.05%+7.81%+30.7%
'26/07/2921.85-2.4-9.9%+21.4%40039.18-1564.18-3.76%+0.14%-6.14%+21.3%
'26/07/2824.25-2-7.62%+12.2%41603.36-2030.83-4.65%-4.52%-2.97%+16.7%
'26/07/2726.25+0.6+2.34%+14.8%43634.19-20.65-0.05%-4.57%+2.39%+19.4%
'26/07/2425.65-0.65-2.47%+12%43654.84-1195.97-2.67%-7.11%+0.2%+19.1%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.300%+12%44850.81+25.03+0.06%-7.06%-0.06%+19%
'26/07/2226.3-1.35-4.88%+6.51%44825.78+592.91+1.34%-5.81%-6.22%+12.3%
'26/07/2127.65+0.05+0.18%+6.7%44232.87+1783.17+4.2%-1.86%-4.02%+8.56%
'26/07/2027.6+0.15+0.55%+7.29%42449.7-221.57-0.52%-2.37%+1.07%+9.65%
'26/07/1727.45-0.25-0.9%+6.32%42671.27-2953.71-6.47%-8.69%+5.57%+15%
'26/07/1627.7+0.05+0.18%+6.51%45624.98-6.61-0.01%-8.7%+0.19%+15.2%
'26/07/1527.65-0.35-1.25%+5.18%45631.59+893.64+2%-6.88%-3.25%+12.1%
'26/07/1428-0.3-1.06%+4.06%44737.95-642.57-1.42%-8.19%+0.36%+12.3%
'26/07/1328.300%+4.06%45380.52+25.91+0.06%-8.14%-0.06%+12.2%
'26/07/0928.3-0.3-1.05%+2.97%45354.61-379.8-0.83%-8.91%-0.22%+11.9%
'26/07/0828.6-0.3-1.04%+1.9%45734.41+255.3+0.56%-8.39%-1.6%+10.3%
'26/07/0728.9+0.55+1.94%+3.88%45479.11-1077.28-2.31%-10.5%+4.25%+14.4%
'26/07/0628.35+0.65+2.35%+6.32%46556.39-224.23-0.48%-10.9%+2.83%+17.3%
'26/07/0327.7+0.7+2.59%+9.07%46780.62+36.46+0.08%-10.9%+2.51%+19.9%
'26/07/0227+0.25+0.93%+10.1%46744.16-274.83-0.58%-11.4%+1.51%+21.5%
'26/07/0126.75+0.7+2.69%+13.1%47018.99+893.08+1.94%-9.68%+0.75%+22.7%
'26/06/3026.05-0.25-0.95%+12%46125.91+1126.01+2.5%-7.42%-3.45%+19.4%
'26/06/2926.3+1.05+4.16%+16.6%44999.9+428.14+0.96%-6.53%+3.2%+23.2%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.25-0.65-2.51%+13.7%44571.76-1683.5-3.64%-9.93%+1.13%+23.6%
'26/06/2525.9-0.8-3%+10.3%46255.26+211.66+0.46%-9.52%-3.46%+19.8%
'26/06/2426.7+0.35+1.33%+11.8%46043.6-1057.05-2.24%-11.5%+3.57%+23.3%
'26/06/2326.35-1.25-4.53%+6.7%47100.65-640.86-1.34%-12.7%-3.19%+19.4%
'26/06/2227.6-0.4-1.43%+5.18%47741.51+1276.31+2.75%-10.3%-4.18%+15.5%
'26/06/1828+0.9+3.32%+8.67%46465.2+587.81+1.28%-9.19%+2.04%+17.9%
'26/06/1727.1+0.7+2.65%+11.6%45877.39+68.2+0.15%-9.05%+2.5%+20.6%
'26/06/1626.4-0.65-2.4%+8.87%45809.19+412.2+0.91%-8.23%-3.31%+17.1%
'26/06/1527.05-0.55-1.99%+6.7%45396.99+1227.95+2.78%-5.68%-4.77%+12.4%
'26/06/1227.6+0.5+1.85%+8.67%44169.04+1019.58+2.36%-3.45%-0.51%+12.1%
'26/06/1127.1-0.6-2.17%+6.32%43149.46-76.08-0.18%-3.62%-1.99%+9.94%
'26/06/1027.7-1.2-4.15%+1.9%43225.54-1478.9-3.31%-6.81%-0.84%+8.71%
'26/06/0928.9+1.2+4.33%+6.32%44704.44+1201.66+2.76%-4.23%+1.57%+10.5%
'26/06/0827.7-0.1-0.36%+5.94%43502.78-1568.16-3.48%-7.56%+3.12%+13.5%
'26/06/0527.8-0.25-0.89%+4.99%45070.94-606.52-1.33%-8.79%+0.44%+13.8%
'26/06/0428.05-0.55-1.92%+2.97%45677.46-781.7-1.68%-10.3%-0.24%+13.3%
'26/06/0328.6-0.15-0.52%+2.43%46459.16+901.85+1.98%-8.55%-2.5%+11%
'26/06/0228.75-0.75-2.54%-0.17%45557.31+219.4+0.48%-8.11%-3.02%+7.94%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.5+1.45+5.17%+4.99%45337.91+604.97+1.35%-6.87%+3.82%+11.9%
'26/05/2928.05-0.15-0.53%+4.43%44732.94+1096.5+2.51%-4.53%-3.04%+8.96%
'26/05/2828.2+1.1+4.06%+8.67%43636.44-620.36-1.4%-5.86%+5.46%+14.5%
'26/05/2727.1-2.5-8.45%-0.51%44256.8+731.43+1.68%-4.28%-10.1%+3.78%
'26/05/2629.600%-0.51%43525.37-119.03-0.27%-4.54%+0.27%+4.04%
'26/05/2529.6+1.25+4.41%+3.88%43644.4+1376.43+3.26%-1.43%+1.15%+5.31%
'26/05/2228.35+0.35+1.25%+5.18%42267.97+899.76+2.18%+0.71%-0.93%+4.47%
'26/05/2128-1.05-3.61%+1.38%41368.21+1347.39+3.37%+4.1%-6.98%-2.72%
'26/05/2029.05-0.05-0.17%+1.2%40020.82-154.74-0.39%+3.7%+0.22%-2.5%
'26/05/1929.1+0.2+0.69%+1.9%40175.56-716.26-1.75%+1.88%+2.44%+0.02%
'26/05/1828.9+1.55+5.67%+7.68%40891.82-280.54-0.68%+1.19%+6.35%+6.49%
'26/05/1527.35-0.5-1.8%+5.75%41172.36-579.39-1.39%-0.22%-0.41%+5.96%
'26/05/1427.85+2.5+9.86%+16.2%41751.75+377.25+0.91%+0.69%+8.95%+15.5%
'26/05/1325.35+2.3+9.98%+27.8%41374.5-523.82-1.25%-0.56%+11.2%+28.3%
'26/05/1223.05+0.25+1.1%+29.2%41898.32+108.26+0.26%-0.31%+0.84%+29.5%
'26/05/1122.8+0.2+0.88%+30.3%41790.06+186.12+0.45%+0.14%+0.43%+30.2%
'26/05/0822.600%+30.3%41603.94-329.84-0.79%-0.65%+0.79%+31%
'26/05/0722.6+0.4+1.8%+32.7%41933.78+794.93+1.93%+1.27%-0.13%+31.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.2-0.35-1.55%+30.6%41138.85+369.56+0.91%+2.19%-2.46%+28.4%
'26/05/0522.55+1.35+6.37%+38.9%40769.29+64.15+0.16%+2.35%+6.21%+36.6%
'26/05/0421.2-1.2-5.36%+31.5%40705.14+1778.51+4.57%+7.03%-9.93%+24.4%
'26/04/3022.4-0.8-3.45%+26.9%38926.63-376.87-0.96%+6%-2.49%+20.9%
'26/04/2923.2-0.95-3.93%+21.9%39303.5-218.23-0.55%+5.41%-3.38%+16.5%
'26/04/2824.15+0.45+1.9%+24.3%39521.73-94.9-0.24%+5.16%+2.14%+19.1%
'26/04/2723.700%+24.3%39616.63+684.23+1.76%+7.01%-1.76%+17.3%
'26/04/2423.7-0.15-0.63%+23.5%38932.4+1218.25+3.23%+10.5%-3.86%+13%
'26/04/2323.85-1.1-4.41%+18%37714.15-164.32-0.43%+9.99%-3.98%+8.05%
'26/04/2224.95+1.7+7.31%+26.7%37878.47+273.36+0.73%+10.8%+6.58%+15.9%
'26/04/2123.25-1.6-6.44%+18.5%37605.11+646.31+1.75%+12.7%-8.19%+5.79%
'26/04/2024.85-1.1-4.24%+13.5%36958.8+154.46+0.42%+13.2%-4.66%+0.29%
'26/04/1725.95+0.05+0.19%+13.7%36804.34-327.68-0.88%+12.2%+1.07%+1.51%
'26/04/1625.900%+13.7%37132.02+409.88+1.12%+13.5%-1.12%+0.26%
'26/04/1525.9-0.2-0.77%+12.8%36722.14+426.02+1.17%+14.8%-1.94%-1.95%
'26/04/1426.1-0.1-0.38%+12.4%36296.12+838.83+2.37%+17.5%-2.75%-5.09%
'26/04/1326.2-0.75-2.78%+9.28%35457.29+39.46+0.11%+17.6%-2.89%-8.35%
'26/04/1026.95+1.1+4.26%+13.9%35417.83+556.67+1.6%+19.5%+2.66%-5.58%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.85-0.35-1.34%+12.4%34861.16+99.78+0.29%+19.9%-1.63%-7.45%
'26/04/0826.2+0.9+3.56%+16.4%34761.38+1531.56+4.61%+25.4%-1.05%-8.97%
'26/04/0725.3-1.6-5.95%+9.48%33229.82+657.39+2.02%+27.9%-7.97%-18.4%
'26/04/0226.9-0.7-2.54%+6.7%32572.43-602.39-1.82%+25.6%-0.72%-18.9%
'26/04/0127.6+0.4+1.47%+8.27%33174.82+1451.83+4.58%+31.3%-3.11%-23.1%
'26/03/3127.2-1.2-4.23%+3.7%31722.99-795.17-2.45%+28.1%-1.78%-24.4%
'26/03/3028.4-0.95-3.24%+0.34%32518.16-594.43-1.8%+25.8%-1.44%-25.5%
'26/03/2729.35+0.3+1.03%+1.38%33112.59-225.03-0.68%+25%+1.71%-23.6%
'26/03/2629.05+0.15+0.52%+1.9%33337.62-101.49-0.3%+24.6%+0.82%-22.7%
'26/03/2528.9+0.7+2.48%+4.43%33439.11+826.87+2.54%+27.7%-0.06%-23.3%
'26/03/2428.2+0.1+0.36%+4.8%32612.24-110.26-0.34%+27.3%+0.7%-22.5%
'26/03/2328.1-0.3-1.06%+3.7%32722.5-821.38-2.45%+24.2%+1.39%-20.5%
'26/03/2028.4+0.35+1.25%+4.99%33543.88-145.8-0.43%+23.7%+1.68%-18.7%
'26/03/1928.05-0.75-2.6%+2.26%33689.68-658.9-1.92%+21.3%-0.68%-19%
'26/03/1828.8-1.35-4.48%-2.32%34348.58+512.01+1.51%+23.1%-5.99%-25.4%
'26/03/1730.15+0.6+2.03%-0.34%33836.57+494.06+1.48%+25%+0.55%-25.3%
'26/03/1629.55+0.1+0.34%0%33342.51-57.81-0.17%+24.7%+0.51%-24.7%
'26/03/1329.45-0.05-0.17%-0.17%33400.32-181.54-0.54%+24.1%+0.37%-24.2%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.5-1-3.28%-3.44%33581.86-532.33-1.56%+22.1%-1.72%-25.6%
'26/03/1130.5+0.85+2.87%-0.67%34114.19+1342.32+4.1%+27.1%-1.23%-27.8%
'26/03/1029.65+0.05+0.17%-0.51%32771.87+661.45+2.06%+29.7%-1.89%-30.3%
'26/03/0929.6-1.9-6.03%-6.51%32110.42-1489.12-4.43%+24%-1.6%-30.5%
'26/03/0631.5-0.25-0.79%-7.24%33599.54-73.4-0.22%+23.7%-0.57%-31%
'26/03/0531.75-0.1-0.31%-7.54%33672.94+844.06+2.57%+26.9%-2.88%-34.4%
'26/03/0431.85-1.75-5.21%-12.4%32828.88-1494.77-4.35%+21.4%-0.86%-33.7%
'26/03/0333.6-1.05-3.03%-15%34323.65-771.44-2.2%+18.7%-0.83%-33.7%
'26/03/0234.65-0.45-1.28%-16.1%35095.09-319.4-0.9%+17.6%-0.38%-33.7%
'26/02/2635.1+0.4+1.15%-15.1%35414.49+1.420%+17.6%+1.15%-32.8%
'26/02/2534.700%-15.1%35413.07+712.25+2.05%+20.1%-2.05%-35.2%
'26/02/2434.7-1.05-2.94%-17.6%34700.82+927.56+2.75%+23.4%-5.69%-41%
'26/02/2335.75+0.75+2.14%-15.9%33773.26+167.55+0.5%+24%+1.64%-39.8%
'26/02/1135-0.55-1.55%-17.2%33605.71+532.74+1.61%+26%-3.16%-43.1%
'26/02/1035.55-0.8-2.2%-19%33072.97+668.35+2.06%+28.6%-4.26%-47.5%
'26/02/0936.35+0.4+1.11%-18.1%32404.62+621.7+1.96%+31.1%-0.85%-49.2%
'26/02/0635.95-0.1-0.28%-18.3%31782.92-18.35-0.06%+31%-0.22%-49.3%
'26/02/0536.05+0.3+0.84%-17.6%31801.27-488.54-1.51%+29%+2.35%-46.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.75+0.2+0.56%-17.2%32289.81+94.45+0.29%+29.4%+0.27%-46.6%
'26/02/0335.55+0.15+0.42%-16.8%32195.36+571.33+1.81%+31.7%-1.39%-48.5%
'26/02/0235.4-0.7-1.94%-18.4%31624.03-439.72-1.37%+29.9%-0.57%-48.4%
'26/01/3036.1-1.05-2.83%-20.7%32063.75-472.52-1.45%+28%-1.38%-48.8%
'26/01/2937.15-1.75-4.5%-24.3%32536.27-267.55-0.82%+27%-3.68%-51.3%
'26/01/2838.9-0.05-0.13%-24.4%32803.82+485.9+1.5%+28.9%-1.63%-53.3%
'26/01/2738.95+0.85+2.23%-22.7%32317.92+253.4+0.79%+29.9%+1.44%-52.6%
'26/01/2638.1+0.6+1.6%-21.5%32064.52+103.01+0.32%+30.3%+1.28%-51.8%
'26/01/2337.5+1.15+3.16%-19%31961.51+215.43+0.68%+31.2%+2.48%-50.2%
'26/01/2236.35-0.75-2.02%-20.6%31746.08+499.71+1.6%+33.3%-3.62%-54%
'26/01/2137.1-1.4-3.64%-23.5%31246.37-513.62-1.62%+31.2%-2.02%-54.7%
'26/01/2038.500%-23.5%31759.99+120.7+0.38%+31.7%-0.38%-55.2%
'26/01/1938.5-2.55-6.21%-28.3%31639.29+230.59+0.73%+32.6%-6.94%-60.9%
'26/01/1641.05+2+5.12%-24.6%31408.7+598.12+1.94%+35.2%+3.18%-59.8%
'26/01/1539.05+1.75+4.69%-21%30810.58-131.2-0.42%+34.6%+5.11%-55.7%
'26/01/1437.3+0.3+0.81%-20.4%30941.78+234.56+0.76%+35.7%+0.05%-56.1%
'26/01/1337-1.05-2.76%-22.6%30707.22+139.93+0.46%+36.3%-3.22%-58.9%
'26/01/1238.05-1-2.56%-24.6%30567.29+278.33+0.92%+37.5%-3.48%-62.1%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.05-0.05-0.13%-24.7%30288.96-71.59-0.24%+37.2%+0.11%-61.9%
'26/01/0839.1-0.5-1.26%-25.6%30360.55-74.92-0.25%+36.9%-1.01%-62.5%
'26/01/0739.6-0.35-0.88%-26.3%30435.47-140.83-0.46%+36.3%-0.42%-62.5%
'26/01/0639.95+0.95+2.44%-24.5%30576.3+471.26+1.57%+38.4%+0.87%-62.9%
'26/01/0539-2.85-6.81%-29.6%30105.04+755.23+2.57%+41.9%-9.38%-71.6%
'26/01/0241.85+0.25+0.6%-29.2%29349.81+386.21+1.33%+43.8%-0.73%-73%
'25/12/3141.600%-29.2%28963.6+256.47+0.89%+45.1%-0.89%-74.3%
'25/12/3041.6-0.25-0.6%-29.6%28707.13-103.76-0.36%+44.6%-0.24%-74.2%
'25/12/2941.85+0.9+2.2%-28.1%28810.89+254.87+0.89%+45.9%+1.31%-74%
'25/12/2640.95-0.4-0.97%-28.8%28556.02+184.04+0.65%+46.8%-1.62%-75.6%
'25/12/2441.35-0.15-0.36%-29%28371.98+61.51+0.22%+47.2%-0.58%-76.2%
'25/12/2341.5-0.25-0.6%-29.5%28310.47+160.83+0.57%+48%-1.17%-77.5%
'25/12/2241.75+0.1+0.24%-29.3%28149.64+453.29+1.64%+50.4%-1.4%-79.7%
'25/12/1941.65-0.45-1.07%-30%27696.35+227.82+0.83%+51.7%-1.9%-81.7%
'25/12/1842.1-0.8-1.86%-31.4%27468.53-56.64-0.21%+51.4%-1.65%-82.7%
'25/12/1742.9-1.05-2.39%-33%27525.17-11.49-0.04%+51.3%-2.35%-84.3%
'25/12/1643.95-0.4-0.9%-33.6%27536.66-330.28-1.19%+49.5%+0.29%-83.1%
'25/12/1544.35+0.45+1.03%-32.9%27866.94-331.08-1.17%+47.7%+2.2%-80.7%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.9-0.1-0.23%-33.1%28198.02+173.27+0.62%+48.7%-0.85%-81.7%
'25/12/1144+0.5+1.15%-32.3%28024.75-375.98-1.32%+46.7%+2.47%-79%
'25/12/1043.5+0.9+2.11%-30.9%28400.73+218.13+0.77%+47.8%+1.34%-78.7%
'25/12/0942.6-1.05-2.41%-32.5%28182.6-121.18-0.43%+47.2%-1.98%-79.7%
'25/12/0843.65-0.45-1.02%-33.2%28303.78+322.89+1.15%+48.9%-2.17%-82.1%
'25/12/0544.100%-33.2%27980.89+185.18+0.67%+49.9%-0.67%-83.1%
'25/12/0444.1-0.55-1.23%-34%27795.71+2.67+0.01%+49.9%-1.24%-83.9%
'25/12/0344.65+0.45+1.02%-33.4%27793.04+228.77+0.83%+51.1%+0.19%-84.5%
'25/12/0244.2+0.4+0.91%-32.8%27564.27+221.74+0.81%+52.4%+0.1%-85.1%
'25/12/0143.8-1.2-2.67%-34.6%27342.53-283.95-1.03%+50.8%-1.64%-85.4%
'25/11/2845+0.75+1.69%-33.4%27626.48+71.95+0.26%+51.2%+1.43%-84.6%
'25/11/2744.25-0.6-1.34%-34.3%27554.53+144.99+0.53%+52%-1.87%-86.3%
'25/11/2644.85-0.65-1.43%-35.3%27409.54+497.37+1.85%+54.8%-3.28%-90.1%
'25/11/2545.500%-35.3%26912.17+407.93+1.54%+57.2%-1.54%-92.5%
'25/11/2445.5-1.05-2.26%-36.7%26504.24+69.3+0.26%+57.6%-2.52%-94.3%
'25/11/2146.55-0.55-1.17%-37.5%26434.94-991.42-3.61%+51.9%+2.44%-89.4%
'25/11/2047.1+0.6+1.29%-36.7%27426.36+846.24+3.18%+56.7%-1.89%-93.4%
'25/11/1946.5-2.3-4.71%-39.7%26580.12-176-0.66%+55.7%-4.05%-95.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.8-0.7-1.41%-40.5%26756.12-691.19-2.52%+51.8%+1.11%-92.3%
'25/11/1749.5-1.2-2.37%-41.9%27447.31+49.81+0.18%+52.1%-2.55%-94%
'25/11/1450.7+2.8+5.85%-38.5%27397.5-506.06-1.81%+49.3%+7.66%-87.8%
'25/11/1347.9-0.1-0.21%-38.6%27903.56-43.53-0.16%+49.1%-0.05%-87.7%
'25/11/1248+1.2+2.56%-37.1%27947.09+162.14+0.58%+49.9%+1.98%-87%
'25/11/1146.800%-37.1%27784.95-84.56-0.3%+49.5%+0.3%-86.6%