≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.15+0.2+1.65%3.29%12.312.712.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202251.1萬1391.45張/筆12.440.8725.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501602.6萬2032.47張/筆12.02-0.4 (-3.19%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.65%)

財報評分: 最新45分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.35+0.2+1.65%+1.65%41661.7+1960.06+4.94%+4.94%-3.29%-3.29%
'26/11/0612.15-0.4-3.19%-1.59%39701.64-1873.08-4.51%+0.21%+1.32%-1.8%
'26/11/0512.55-0.4-3.09%-4.63%41574.72-1374.19-3.2%-3%+0.11%-1.64%
'26/11/0412.95+0.05+0.39%-4.26%42948.91-358.63-0.83%-3.8%+1.22%-0.46%
'26/11/0312.9-0.4-3.01%-7.14%43307.54-1612.6-3.59%-7.25%+0.58%+0.11%
'26/11/0213.3-0.05-0.37%-7.49%44920.14-291.69-0.65%-7.85%+0.28%+0.36%
'26/10/3013.35-0.15-1.11%-8.52%45211.83-1156.5-2.49%-10.2%+1.38%+1.63%
'26/10/2913.5-0.05-0.37%-8.86%46368.33-667.25-1.42%-11.4%+1.05%+2.57%
'26/10/2813.55+0.05+0.37%-8.52%47035.58+939.35+2.04%-9.62%-1.67%+1.1%
'26/10/2713.5-0.1-0.74%-9.19%46096.23+54.8+0.12%-9.51%-0.86%+0.32%
'26/10/2213.6-0.15-1.09%-10.2%46041.43-846.34-1.81%-11.1%+0.72%+0.96%
'26/10/2113.75-0.05-0.36%-10.5%46887.77+594.84+1.28%-10%-1.64%-0.5%
'26/10/2013.8-0.05-0.36%-10.8%46292.93-529.15-1.13%-11%+0.77%+0.19%
'26/10/1913.85-0.2-1.42%-12.1%46822.08-289.18-0.61%-11.6%-0.81%-0.53%
'26/10/1614.05+0.1+0.72%-11.5%47111.26+141.39+0.3%-11.3%+0.42%-0.17%
'26/10/1513.95-0.25-1.76%-13%46969.87-1655.96-3.41%-14.3%+1.65%+1.29%
'26/10/1414.2+0.3+2.16%-11.2%48625.83+284.52+0.59%-13.8%+1.57%+2.67%
'26/10/1313.9-0.15-1.07%-12.1%48341.31-960.65-1.95%-15.5%+0.88%+3.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.05+0.2+1.44%-10.8%49301.96-11.48-0.02%-15.5%+1.46%+4.69%
'26/10/0813.85-0.15-1.07%-11.8%49313.44-492.93-0.99%-16.4%-0.08%+4.57%
'26/10/0714+0.25+1.82%-10.2%49806.37-16.18-0.03%-16.4%+1.85%+6.2%
'26/10/0613.75-0.05-0.36%-10.5%49822.55+110.51+0.22%-16.2%-0.58%+5.69%
'26/10/0513.8-0.15-1.08%-11.5%49712.04+1236.3+2.55%-14.1%-3.63%+2.59%
'26/10/0213.9500%-11.5%48475.74+122.25+0.25%-13.8%-0.25%+2.37%
'26/10/0113.95-0.05-0.36%-11.8%48353.49+413.36+0.86%-13.1%-1.22%+1.31%
'26/09/3014+0.3+2.19%-9.85%47940.13+308.17+0.65%-12.5%+1.54%+2.68%
'26/09/2913.7-0.05-0.36%-10.2%47631.96-392.64-0.82%-13.2%+0.46%+3.07%
'26/09/2413.7500%-10.2%48024.6-132.69-0.28%-13.5%+0.28%+3.31%
'26/09/2313.75-0.15-1.08%-11.2%48157.29+357.12+0.75%-12.8%-1.83%+1.69%
'26/09/2213.9+0.1+0.72%-10.5%47800.17+81.33+0.17%-12.7%+0.55%+2.19%
'26/09/2113.8-0.05-0.36%-10.8%47718.84+538.09+1.14%-11.7%-1.5%+0.87%
'26/09/1813.85+0.15+1.09%-9.85%47180.75+892.75+1.93%-9.99%-0.84%+0.14%
'26/09/1713.7+0.15+1.11%-8.86%46288+439.1+0.96%-9.13%+0.15%+0.28%
'26/09/1613.5500%-8.86%45848.9+337.41+0.74%-8.46%-0.74%-0.4%
'26/09/1513.5500%-8.86%45511.49-351.03-0.77%-9.16%+0.77%+0.3%
'26/09/1413.55-0.05-0.37%-9.19%45862.52-322.33-0.7%-9.79%+0.33%+0.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.6+0.1+0.74%-8.52%46184.85-755.64-1.61%-11.2%+2.35%+2.73%
'26/09/1013.5-0.15-1.1%-9.52%46940.49-242.87-0.51%-11.7%-0.59%+2.18%
'26/09/0913.65+0.1+0.74%-8.86%47183.36+77.58+0.16%-11.6%+0.58%+2.7%
'26/09/0813.55-0.15-1.09%-9.85%47105.78-220.49-0.47%-12%-0.62%+2.12%
'26/09/0713.7-0.05-0.36%-10.2%47326.27+775.14+1.67%-10.5%-2.03%+0.32%
'26/09/0413.75+0.1+0.73%-9.52%46551.13+693.47+1.51%-9.15%-0.78%-0.37%
'26/09/0313.65-0.15-1.09%-10.5%45857.66-307.06-0.67%-9.75%-0.42%-0.75%
'26/09/0213.800%-10.5%46164.72-784-1.67%-11.3%+1.67%+0.75%
'26/09/0113.8-0.2-1.43%-11.8%46948.72+820.25+1.78%-9.68%-3.21%-2.1%
'26/08/3114-0.15-1.06%-12.7%46128.47-202.98-0.44%-10.1%-0.62%-2.64%
'26/08/2814.15-0.2-1.39%-13.9%46331.45+356.23+0.77%-9.38%-2.16%-4.56%
'26/08/2714.35+0.2+1.41%-12.7%45975.22+142.6+0.31%-9.1%+1.1%-3.62%
'26/08/2614.15+0.15+1.07%-11.8%45832.62+663.16+1.47%-7.77%-0.4%-4.02%
'26/08/251400%-11.8%45169.46+407.14+0.91%-6.93%-0.91%-4.86%
'26/08/2414-0.05-0.36%-12.1%44762.32-461.97-1.02%-7.88%+0.66%-4.22%
'26/08/2114.05+0.05+0.36%-11.8%45224.29+290.55+0.65%-7.28%-0.29%-4.5%
'26/08/2014+0.1+0.72%-11.2%44933.74+214.39+0.48%-6.84%+0.24%-4.31%
'26/08/1913.900%-11.2%44719.35-589.33-1.3%-8.05%+1.3%-3.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.9-0.2-1.42%-12.4%45308.68-548.59-1.2%-9.15%-0.22%-3.26%
'26/08/1714.1-0.1-0.7%-13%45857.27+46.26+0.1%-9.06%-0.8%-3.97%
'26/08/1414.2-0.1-0.7%-13.6%45811.01-210.47-0.46%-9.47%-0.24%-4.16%
'26/08/1314.3+0.05+0.35%-13.3%46021.48+503.41+1.11%-8.47%-0.76%-4.86%
'26/08/1214.25+0.1+0.71%-12.7%45518.07+397.35+0.88%-7.67%-0.17%-5.05%
'26/08/1114.15-0.2-1.39%-13.9%45120.72+191.96+0.43%-7.27%-1.82%-6.67%
'26/08/1014.35+0.05+0.35%-13.6%44928.76+702.85+1.59%-5.8%-1.24%-7.84%
'26/08/0714.3-0.05-0.35%-13.9%44225.91-170.79-0.38%-6.16%+0.03%-7.78%
'26/08/0614.35+0.25+1.77%-12.4%44396.7-214.9-0.48%-6.61%+2.25%-5.8%
'26/08/0514.1+0.15+1.08%-11.5%44611.6+1250.94+2.88%-3.92%-1.8%-7.55%
'26/08/0413.95-0.05-0.36%-11.8%43360.66-25.75-0.06%-3.98%-0.3%-7.81%
'26/08/0314-0.1-0.71%-12.4%43386.41+266.66+0.62%-3.38%-1.33%-9.03%
'26/07/3114.1+0.6+4.44%-8.52%43119.75+3186.45+7.98%+4.33%-3.54%-12.8%
'26/07/3013.500%-8.52%39933.3-105.88-0.26%+4.05%+0.26%-12.6%
'26/07/2913.5-0.5-3.57%-11.8%40039.18-1564.18-3.76%+0.14%+0.19%-11.9%
'26/07/2814-0.2-1.41%-13%41603.36-2030.83-4.65%-4.52%+3.24%-8.51%
'26/07/2714.2-0.2-1.39%-14.2%43634.19-20.65-0.05%-4.57%-1.34%-9.67%
'26/07/2414.4-0.4-2.7%-16.6%43654.84-1195.97-2.67%-7.11%-0.03%-9.44%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.8-0.25-1.66%-17.9%44850.81+25.03+0.06%-7.06%-1.72%-10.9%
'26/07/2215.0500%-17.9%44825.78+592.91+1.34%-5.81%-1.34%-12.1%
'26/07/2115.05+0.4+2.73%-15.7%44232.87+1783.17+4.2%-1.86%-1.47%-13.8%
'26/07/2014.65-0.1-0.68%-16.3%42449.7-221.57-0.52%-2.37%-0.16%-13.9%
'26/07/1714.75-1.05-6.65%-21.8%42671.27-2953.71-6.47%-8.69%-0.18%-13.1%
'26/07/1615.8-0.35-2.17%-23.5%45624.98-6.61-0.01%-8.7%-2.16%-14.8%
'26/07/1516.15+0.05+0.31%-23.3%45631.59+893.64+2%-6.88%-1.69%-16.4%
'26/07/1416.1-0.1-0.62%-23.8%44737.95-642.57-1.42%-8.19%+0.8%-15.6%
'26/07/1316.2+0.05+0.31%-23.5%45380.52+25.91+0.06%-8.14%+0.25%-15.4%
'26/07/0916.15-0.05-0.31%-23.8%45354.61-379.8-0.83%-8.91%+0.52%-14.9%
'26/07/0816.200%-23.8%45734.41+255.3+0.56%-8.39%-0.56%-15.4%
'26/07/0716.2-0.85-4.99%-27.6%45479.11-1077.28-2.31%-10.5%-2.68%-17.1%
'26/07/0617.05+0.2+1.19%-26.7%46556.39-224.23-0.48%-10.9%+1.67%-15.8%
'26/07/0316.85+1.5+9.77%-19.5%46780.62+36.46+0.08%-10.9%+9.69%-8.67%
'26/07/0215.35+0.1+0.66%-19%46744.16-274.83-0.58%-11.4%+1.24%-7.62%
'26/07/0115.25-0.75-4.69%-22.8%47018.99+893.08+1.94%-9.68%-6.63%-13.1%
'26/06/3016.8+0.65+4.02%-18.6%46125.91+1126.01+2.5%-7.42%+1.52%-11.2%
'26/06/2916.15+0.05+0.31%-18.3%44999.9+428.14+0.96%-6.53%-0.65%-11.8%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.1-0.9-5.29%-22.6%44571.76-1683.5-3.64%-9.93%-1.65%-12.7%
'26/06/2517+0.15+0.89%-22%46255.26+211.66+0.46%-9.52%+0.43%-12.4%
'26/06/2416.85+0.25+1.51%-20.8%46043.6-1057.05-2.24%-11.5%+3.75%-9.24%
'26/06/2316.6-0.35-2.06%-22.4%47100.65-640.86-1.34%-12.7%-0.72%-9.68%
'26/06/2216.95+0.1+0.59%-22%47741.51+1276.31+2.75%-10.3%-2.16%-11.6%
'26/06/1816.85-0.25-1.46%-23.1%46465.2+587.81+1.28%-9.19%-2.74%-13.9%
'26/06/1717.1+0.45+2.7%-21%45877.39+68.2+0.15%-9.05%+2.55%-12%
'26/06/1616.65-0.35-2.06%-22.6%45809.19+412.2+0.91%-8.23%-2.97%-14.4%
'26/06/1517+0.7+4.29%-19.3%45396.99+1227.95+2.78%-5.68%+1.51%-13.6%
'26/06/1216.3+0.15+0.93%-18.6%44169.04+1019.58+2.36%-3.45%-1.43%-15.1%
'26/06/1116.15-0.05-0.31%-18.8%43149.46-76.08-0.18%-3.62%-0.13%-15.2%
'26/06/1016.2-0.4-2.41%-20.8%43225.54-1478.9-3.31%-6.81%+0.9%-14%
'26/06/0916.6-0.2-1.19%-21.7%44704.44+1201.66+2.76%-4.23%-3.95%-17.5%
'26/06/0816.8-0.75-4.27%-25.1%43502.78-1568.16-3.48%-7.56%-0.79%-17.5%
'26/06/0517.55+0.55+3.24%-22.6%45070.94-606.52-1.33%-8.79%+4.57%-13.9%
'26/06/0417-1.3-7.1%-28.1%45677.46-781.7-1.68%-10.3%-5.42%-17.8%
'26/06/0318.3+0.5+2.81%-26.1%46459.16+901.85+1.98%-8.55%+0.83%-17.6%
'26/06/0217.8+1.6+9.88%-18.8%45557.31+219.4+0.48%-8.11%+9.4%-10.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.2+0.55+3.51%-16%45337.91+604.97+1.35%-6.87%+2.16%-9.11%
'26/05/2915.65+0.45+2.96%-13.5%44732.94+1096.5+2.51%-4.53%+0.45%-8.96%
'26/05/2815.200%-13.5%43636.44-620.36-1.4%-5.86%+1.4%-7.62%
'26/05/2715.2+0.05+0.33%-13.2%44256.8+731.43+1.68%-4.28%-1.35%-8.92%
'26/05/2615.15+0.05+0.33%-12.9%43525.37-119.03-0.27%-4.54%+0.6%-8.37%
'26/05/2515.1+0.15+1%-12%43644.4+1376.43+3.26%-1.43%-2.26%-10.6%
'26/05/2214.95+0.4+2.75%-9.62%42267.97+899.76+2.18%+0.71%+0.57%-10.3%
'26/05/2114.55+0.35+2.46%-7.39%41368.21+1347.39+3.37%+4.1%-0.91%-11.5%
'26/05/2014.2-0.05-0.35%-7.72%40020.82-154.74-0.39%+3.7%+0.04%-11.4%
'26/05/1914.25-0.15-1.04%-8.68%40175.56-716.26-1.75%+1.88%+0.71%-10.6%
'26/05/1814.4+0.3+2.13%-6.74%40891.82-280.54-0.68%+1.19%+2.81%-7.93%
'26/05/1514.1-0.35-2.42%-9%41172.36-579.39-1.39%-0.22%-1.03%-8.78%
'26/05/1414.45+0.15+1.05%-8.04%41751.75+377.25+0.91%+0.69%+0.14%-8.74%
'26/05/1314.3-0.1-0.69%-8.68%41374.5-523.82-1.25%-0.56%+0.56%-8.12%
'26/05/1214.4-0.15-1.03%-9.62%41898.32+108.26+0.26%-0.31%-1.29%-9.31%
'26/05/1114.5500%-9.62%41790.06+186.12+0.45%+0.14%-0.45%-9.76%
'26/05/0814.55-0.1-0.68%-10.2%41603.94-329.84-0.79%-0.65%+0.11%-9.59%
'26/05/0714.65+0.3+2.09%-8.36%41933.78+794.93+1.93%+1.27%+0.16%-9.63%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.35+0.05+0.35%-8.04%41138.85+369.56+0.91%+2.19%-0.56%-10.2%
'26/05/0514.3-0.1-0.69%-8.68%40769.29+64.15+0.16%+2.35%-0.85%-11%
'26/05/0414.4-0.15-1.03%-9.62%40705.14+1778.51+4.57%+7.03%-5.6%-16.6%
'26/04/3014.55-0.05-0.34%-9.93%38926.63-376.87-0.96%+6%+0.62%-15.9%
'26/04/2914.6-0.2-1.35%-11.1%39303.5-218.23-0.55%+5.41%-0.8%-16.6%
'26/04/2814.8+0.15+1.02%-10.2%39521.73-94.9-0.24%+5.16%+1.26%-15.4%
'26/04/2714.65-0.3-2.01%-12%39616.63+684.23+1.76%+7.01%-3.77%-19.1%
'26/04/2414.95-0.2-1.32%-13.2%38932.4+1218.25+3.23%+10.5%-4.55%-23.7%
'26/04/2315.15-0.35-2.26%-15.2%37714.15-164.32-0.43%+9.99%-1.83%-25.1%
'26/04/2215.5+0.25+1.64%-13.8%37878.47+273.36+0.73%+10.8%+0.91%-24.6%
'26/04/2115.25+0.15+0.99%-12.9%37605.11+646.31+1.75%+12.7%-0.76%-25.6%
'26/04/2015.1-0.4-2.58%-15.2%36958.8+154.46+0.42%+13.2%-3%-28.4%
'26/04/1715.5+0.7+4.73%-11.1%36804.34-327.68-0.88%+12.2%+5.61%-23.3%
'26/04/1614.8-0.1-0.67%-11.7%37132.02+409.88+1.12%+13.5%-1.79%-25.2%
'26/04/1514.9-0.05-0.33%-12%36722.14+426.02+1.17%+14.8%-1.5%-26.8%
'26/04/1414.95+0.45+3.1%-9.31%36296.12+838.83+2.37%+17.5%+0.73%-26.8%
'26/04/1314.5+0.35+2.47%-7.07%35457.29+39.46+0.11%+17.6%+2.36%-24.7%
'26/04/1014.15-0.05-0.35%-7.39%35417.83+556.67+1.6%+19.5%-1.95%-26.9%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.200%-7.39%34861.16+99.78+0.29%+19.9%-0.29%-27.2%
'26/04/0814.2+0.2+1.43%-6.07%34761.38+1531.56+4.61%+25.4%-3.18%-31.4%
'26/04/0714-0.15-1.06%-7.07%33229.82+657.39+2.02%+27.9%-3.08%-35%
'26/04/0214.15-0.05-0.35%-7.39%32572.43-602.39-1.82%+25.6%+1.47%-33%
'26/04/0114.2+0.3+2.16%-5.4%33174.82+1451.83+4.58%+31.3%-2.42%-36.7%
'26/03/3113.9-0.35-2.46%-7.72%31722.99-795.17-2.45%+28.1%-0.01%-35.8%
'26/03/3014.25-0.2-1.38%-9%32518.16-594.43-1.8%+25.8%+0.42%-34.8%
'26/03/2714.45+0.1+0.7%-8.36%33112.59-225.03-0.68%+25%+1.38%-33.3%
'26/03/2614.35-0.15-1.03%-9.31%33337.62-101.49-0.3%+24.6%-0.73%-33.9%
'26/03/2514.500%-9.31%33439.11+826.87+2.54%+27.7%-2.54%-37.1%
'26/03/2414.5+0.35+2.47%-7.07%32612.24-110.26-0.34%+27.3%+2.81%-34.4%
'26/03/2314.15-0.4-2.75%-9.62%32722.5-821.38-2.45%+24.2%-0.3%-33.8%
'26/03/2014.55+0.1+0.69%-9%33543.88-145.8-0.43%+23.7%+1.12%-32.7%
'26/03/1914.45-0.15-1.03%-9.93%33689.68-658.9-1.92%+21.3%+0.89%-31.2%
'26/03/1814.6-0.1-0.68%-10.5%34348.58+512.01+1.51%+23.1%-2.19%-33.7%
'26/03/1714.7+0.4+2.8%-8.04%33836.57+494.06+1.48%+25%+1.32%-33%
'26/03/1614.3-0.25-1.72%-9.62%33342.51-57.81-0.17%+24.7%-1.55%-34.4%
'26/03/1314.55+0.55+3.93%-6.07%33400.32-181.54-0.54%+24.1%+4.47%-30.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121400%-6.07%33581.86-532.33-1.56%+22.1%+1.56%-28.2%
'26/03/1114+0.55+4.09%-2.23%34114.19+1342.32+4.1%+27.1%-0.01%-29.4%
'26/03/1013.45+0.4+3.07%+0.77%32771.87+661.45+2.06%+29.7%+1.01%-29%
'26/03/0913.05-0.65-4.74%-4.01%32110.42-1489.12-4.43%+24%-0.31%-28%
'26/03/0613.7+0.05+0.37%-3.66%33599.54-73.4-0.22%+23.7%+0.59%-27.4%
'26/03/0513.65+0.25+1.87%-1.87%33672.94+844.06+2.57%+26.9%-0.7%-28.8%
'26/03/0413.4-0.7-4.96%-6.74%32828.88-1494.77-4.35%+21.4%-0.61%-28.1%
'26/03/0314.1-0.2-1.4%-8.04%34323.65-771.44-2.2%+18.7%+0.8%-26.8%
'26/03/0214.3+0.05+0.35%-7.72%35095.09-319.4-0.9%+17.6%+1.25%-25.4%
'26/02/2614.25+0.35+2.52%-5.4%35414.49+1.420%+17.6%+2.52%-23%
'26/02/2513.9+0.05+0.36%-5.05%35413.07+712.25+2.05%+20.1%-1.69%-25.1%
'26/02/2413.85+0.1+0.73%-4.36%34700.82+927.56+2.75%+23.4%-2.02%-27.7%
'26/02/2313.75+0.1+0.73%-3.66%33773.26+167.55+0.5%+24%+0.23%-27.6%
'26/02/1113.65-0.25-1.8%-5.4%33605.71+532.74+1.61%+26%-3.41%-31.4%
'26/02/1013.9+0.05+0.36%-5.05%33072.97+668.35+2.06%+28.6%-1.7%-33.6%
'26/02/0913.85-0.05-0.36%-5.4%32404.62+621.7+1.96%+31.1%-2.32%-36.5%
'26/02/0613.9-0.45-3.14%-8.36%31782.92-18.35-0.06%+31%-3.08%-39.4%
'26/02/0514.35-0.25-1.71%-9.93%31801.27-488.54-1.51%+29%-0.2%-39%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.6+0.35+2.46%-7.72%32289.81+94.45+0.29%+29.4%+2.17%-37.1%
'26/02/0314.25+0.3+2.15%-5.73%32195.36+571.33+1.81%+31.7%+0.34%-37.5%
'26/02/0213.95-0.3-2.11%-7.72%31624.03-439.72-1.37%+29.9%-0.74%-37.7%
'26/01/3014.25-0.4-2.73%-10.2%32063.75-472.52-1.45%+28%-1.28%-38.3%
'26/01/2914.65-0.2-1.35%-11.4%32536.27-267.55-0.82%+27%-0.53%-38.5%
'26/01/2814.85-0.15-1%-12.3%32803.82+485.9+1.5%+28.9%-2.5%-41.2%
'26/01/2715-0.1-0.66%-12.9%32317.92+253.4+0.79%+29.9%-1.45%-42.8%
'26/01/2615.100%-12.9%32064.52+103.01+0.32%+30.3%-0.32%-43.3%
'26/01/2315.1+0.1+0.67%-12.3%31961.51+215.43+0.68%+31.2%-0.01%-43.6%
'26/01/2215-0.2-1.32%-13.5%31746.08+499.71+1.6%+33.3%-2.92%-46.8%
'26/01/2115.2-0.4-2.56%-15.7%31246.37-513.62-1.62%+31.2%-0.94%-46.9%
'26/01/2015.600%-15.7%31759.99+120.7+0.38%+31.7%-0.38%-47.4%
'26/01/1915.6+0.75+5.05%-11.4%31639.29+230.59+0.73%+32.6%+4.32%-44.1%
'26/01/1614.85+0.2+1.37%-10.2%31408.7+598.12+1.94%+35.2%-0.57%-45.5%
'26/01/1514.65-0.45-2.98%-12.9%30810.58-131.2-0.42%+34.6%-2.56%-47.6%
'26/01/1415.1+0.95+6.71%-7.07%30941.78+234.56+0.76%+35.7%+5.95%-42.7%
'26/01/1314.15-0.35-2.41%-9.31%30707.22+139.93+0.46%+36.3%-2.87%-45.6%
'26/01/1214.5+0.3+2.11%-7.39%30567.29+278.33+0.92%+37.5%+1.19%-44.9%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.2-0.05-0.35%-7.72%30288.96-71.59-0.24%+37.2%-0.11%-44.9%
'26/01/0814.25-0.25-1.72%-9.31%30360.55-74.92-0.25%+36.9%-1.47%-46.2%
'26/01/0714.5+0.35+2.47%-7.07%30435.47-140.83-0.46%+36.3%+2.93%-43.3%
'26/01/0614.15+0.25+1.8%-5.4%30576.3+471.26+1.57%+38.4%+0.23%-43.8%
'26/01/0513.9-0.8-5.44%-10.5%30105.04+755.23+2.57%+41.9%-8.01%-52.5%
'26/01/0214.7-0.05-0.34%-10.8%29349.81+386.21+1.33%+43.8%-1.67%-54.7%
'25/12/3114.75+0.15+1.03%-9.93%28963.6+256.47+0.89%+45.1%+0.14%-55.1%
'25/12/3014.6-0.2-1.35%-11.1%28707.13-103.76-0.36%+44.6%-0.99%-55.8%
'25/12/2914.8-0.1-0.67%-11.7%28810.89+254.87+0.89%+45.9%-1.56%-57.6%
'25/12/2614.9+0.5+3.47%-8.68%28556.02+184.04+0.65%+46.8%+2.82%-55.5%
'25/12/2414.4+0.1+0.7%-8.04%28371.98+61.51+0.22%+47.2%+0.48%-55.2%
'25/12/2314.3-0.2-1.38%-9.31%28310.47+160.83+0.57%+48%-1.95%-57.3%
'25/12/2214.5+0.15+1.05%-8.36%28149.64+453.29+1.64%+50.4%-0.59%-58.8%
'25/12/1914.35+0.2+1.41%-7.07%27696.35+227.82+0.83%+51.7%+0.58%-58.7%
'25/12/1814.15-0.2-1.39%-8.36%27468.53-56.64-0.21%+51.4%-1.18%-59.7%
'25/12/1714.35-0.05-0.35%-8.68%27525.17-11.49-0.04%+51.3%-0.31%-60%
'25/12/1614.4+0.3+2.13%-6.74%27536.66-330.28-1.19%+49.5%+3.32%-56.2%
'25/12/1514.1+0.15+1.08%-5.73%27866.94-331.08-1.17%+47.7%+2.25%-53.5%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.95+0.15+1.09%-4.71%28198.02+173.27+0.62%+48.7%+0.47%-53.4%
'25/12/1113.8-0.1-0.72%-5.4%28024.75-375.98-1.32%+46.7%+0.6%-52.1%
'25/12/1013.9+0.1+0.72%-4.71%28400.73+218.13+0.77%+47.8%-0.05%-52.5%
'25/12/0913.8-0.05-0.36%-5.05%28182.6-121.18-0.43%+47.2%+0.07%-52.2%
'25/12/0813.8500%-5.05%28303.78+322.89+1.15%+48.9%-1.15%-53.9%
'25/12/0513.85-0.15-1.07%-6.07%27980.89+185.18+0.67%+49.9%-1.74%-56%
'25/12/0414-0.1-0.71%-6.74%27795.71+2.67+0.01%+49.9%-0.72%-56.6%
'25/12/0314.1+0.5+3.68%-3.31%27793.04+228.77+0.83%+51.1%+2.85%-54.5%
'25/12/0213.6-0.1-0.73%-4.01%27564.27+221.74+0.81%+52.4%-1.54%-56.4%
'25/12/0113.7-0.2-1.44%-5.4%27342.53-283.95-1.03%+50.8%-0.41%-56.2%
'25/11/2813.9+0.35+2.58%-2.95%27626.48+71.95+0.26%+51.2%+2.32%-54.1%
'25/11/2713.55+0.1+0.74%-2.23%27554.53+144.99+0.53%+52%+0.21%-54.2%
'25/11/2613.45+0.1+0.75%-1.5%27409.54+497.37+1.85%+54.8%-1.1%-56.3%
'25/11/2513.35+0.45+3.49%+1.94%26912.17+407.93+1.54%+57.2%+1.95%-55.3%
'25/11/2412.900%+1.94%26504.24+69.3+0.26%+57.6%-0.26%-55.7%
'25/11/2112.9-0.5-3.73%-1.87%26434.94-991.42-3.61%+51.9%-0.12%-53.8%
'25/11/2013.4+0.1+0.75%-1.13%27426.36+846.24+3.18%+56.7%-2.43%-57.9%
'25/11/1913.3-0.6-4.32%-5.4%26580.12-176-0.66%+55.7%-3.66%-61.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.9-0.2-1.42%-6.74%26756.12-691.19-2.52%+51.8%+1.1%-58.5%
'25/11/1714.1+0.5+3.68%-3.31%27447.31+49.81+0.18%+52.1%+3.5%-55.4%
'25/11/1413.6+1.2+9.68%+6.05%27397.5-506.06-1.81%+49.3%+11.5%-43.3%
'25/11/1312.4+0.05+0.4%+6.48%27903.56-43.53-0.16%+49.1%+0.56%-42.6%
'25/11/1212.35+0.15+1.23%+7.79%27947.09+162.14+0.58%+49.9%+0.65%-42.2%
'25/11/1112.2-0.05-0.41%+7.35%27784.95-84.56-0.3%+49.5%-0.11%-42.1%