≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / K線比較(日)

3611 鼎翰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178177+1+0.56%1.13%178180178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25449.4萬48524股/筆178.61.338.620.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951,622萬132717張/筆171.3-2 (-1.12%)

連續漲跌: 連6跌→漲  ( +1元 / +0.56%)

財報評分: 最新49分 / 平均61分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司天津國聚科技有限公司公告盈餘分配事宜 (公告訊息 11/06 15:07)

• 鼎翰董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 13:37)

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09178+1+0.56%+0.56%41661.7+1960.06+4.94%+4.94%-4.38%-4.37%
'26/11/06177-2-1.12%-0.56%39701.64-1873.08-4.51%+0.21%+3.39%-0.77%
'26/11/05179-1-0.56%-1.11%41574.72-1374.19-3.2%-3%+2.64%+1.89%
'26/11/04180-0.5-0.28%-1.39%42948.91-358.63-0.83%-3.8%+0.55%+2.42%
'26/11/03180.5-1-0.55%-1.93%43307.54-1612.6-3.59%-7.25%+3.04%+5.33%
'26/11/02181.5-0.5-0.27%-2.2%44920.14-291.69-0.65%-7.85%+0.38%+5.65%
'26/10/30182-0.5-0.27%-2.47%45211.83-1156.5-2.49%-10.2%+2.22%+7.68%
'26/10/29182.500%-2.47%46368.33-667.25-1.42%-11.4%+1.42%+8.96%
'26/10/28182.5+0.5+0.27%-2.2%47035.58+939.35+2.04%-9.62%-1.77%+7.42%
'26/10/2718200%-2.2%46096.23+54.8+0.12%-9.51%-0.12%+7.31%
'26/10/22182-0.5-0.27%-2.47%46041.43-846.34-1.81%-11.1%+1.54%+8.68%
'26/10/21182.5+0.5+0.27%-2.2%46887.77+594.84+1.28%-10%-1.01%+7.81%
'26/10/20182-1-0.55%-2.73%46292.93-529.15-1.13%-11%+0.58%+8.29%
'26/10/19183-0.5-0.27%-3%46822.08-289.18-0.61%-11.6%+0.34%+8.57%
'26/10/16183.5+0.5+0.27%-2.73%47111.26+141.39+0.3%-11.3%-0.03%+8.57%
'26/10/15183-1.5-0.81%-3.52%46969.87-1655.96-3.41%-14.3%+2.6%+10.8%
'26/10/14184.500%-3.52%48625.83+284.52+0.59%-13.8%-0.59%+10.3%
'26/10/13184.500%-3.52%48341.31-960.65-1.95%-15.5%+1.95%+12%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12184.500%-3.52%49301.96-11.48-0.02%-15.5%+0.02%+12%
'26/10/08184.5+1.5+0.82%-2.73%49313.44-492.93-0.99%-16.4%+1.81%+13.6%
'26/10/07183+0.5+0.27%-2.47%49806.37-16.18-0.03%-16.4%+0.3%+13.9%
'26/10/06182.500%-2.47%49822.55+110.51+0.22%-16.2%-0.22%+13.7%
'26/10/05182.5-2-1.08%-3.52%49712.04+1236.3+2.55%-14.1%-3.63%+10.5%
'26/10/02184.500%-3.52%48475.74+122.25+0.25%-13.8%-0.25%+10.3%
'26/10/01184.5+1.5+0.82%-2.73%48353.49+413.36+0.86%-13.1%-0.04%+10.4%
'26/09/3018300%-2.73%47940.13+308.17+0.65%-12.5%-0.65%+9.8%
'26/09/2918300%-2.73%47631.96-392.64-0.82%-13.2%+0.82%+10.5%
'26/09/2418300%-2.73%48024.6-132.69-0.28%-13.5%+0.28%+10.8%
'26/09/23183+0.5+0.27%-2.47%48157.29+357.12+0.75%-12.8%-0.48%+10.4%
'26/09/22182.500%-2.47%47800.17+81.33+0.17%-12.7%-0.17%+10.2%
'26/09/21182.500%-2.47%47718.84+538.09+1.14%-11.7%-1.14%+9.23%
'26/09/18182.5+1.5+0.83%-1.66%47180.75+892.75+1.93%-9.99%-1.1%+8.34%
'26/09/17181-0.5-0.28%-1.93%46288+439.1+0.96%-9.13%-1.24%+7.2%
'26/09/16181.5+1+0.55%-1.39%45848.9+337.41+0.74%-8.46%-0.19%+7.07%
'26/09/15180.5-1-0.55%-1.93%45511.49-351.03-0.77%-9.16%+0.22%+7.23%
'26/09/14181.5-0.5-0.27%-2.2%45862.52-322.33-0.7%-9.79%+0.43%+7.6%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11182-1-0.55%-2.73%46184.85-755.64-1.61%-11.2%+1.06%+8.51%
'26/09/10183+1+0.55%-2.2%46940.49-242.87-0.51%-11.7%+1.06%+9.5%
'26/09/09182-0.5-0.27%-2.47%47183.36+77.58+0.16%-11.6%-0.43%+9.09%
'26/09/08182.5+0.5+0.27%-2.2%47105.78-220.49-0.47%-12%+0.74%+9.77%
'26/09/07182-1-0.55%-2.73%47326.27+775.14+1.67%-10.5%-2.22%+7.77%
'26/09/0418300%-2.73%46551.13+693.47+1.51%-9.15%-1.51%+6.42%
'26/09/03183-1-0.54%-3.26%45857.66-307.06-0.67%-9.75%+0.13%+6.49%
'26/09/02184+1+0.55%-2.73%46164.72-784-1.67%-11.3%+2.22%+8.53%
'26/09/01183-1-0.54%-3.26%46948.72+820.25+1.78%-9.68%-2.32%+6.42%
'26/08/31184-1-0.54%-3.78%46128.47-202.98-0.44%-10.1%-0.1%+6.3%
'26/08/28185-1-0.54%-4.3%46331.45+356.23+0.77%-9.38%-1.31%+5.08%
'26/08/27186+0.5+0.27%-4.04%45975.22+142.6+0.31%-9.1%-0.04%+5.06%
'26/08/26185.500%-4.04%45832.62+663.16+1.47%-7.77%-1.47%+3.72%
'26/08/25185.5-0.5-0.27%-4.3%45169.46+407.14+0.91%-6.93%-1.18%+2.63%
'26/08/24186-2-1.06%-5.32%44762.32-461.97-1.02%-7.88%-0.04%+2.56%
'26/08/21188+0.5+0.27%-5.07%45224.29+290.55+0.65%-7.28%-0.38%+2.22%
'26/08/20187.5-0.5-0.27%-5.32%44933.74+214.39+0.48%-6.84%-0.75%+1.52%
'26/08/19188+1.5+0.8%-4.56%44719.35-589.33-1.3%-8.05%+2.1%+3.49%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18186.5-1.5-0.8%-5.32%45308.68-548.59-1.2%-9.15%+0.4%+3.83%
'26/08/17188-1-0.53%-5.82%45857.27+46.26+0.1%-9.06%-0.63%+3.24%
'26/08/14189+0.5+0.27%-5.57%45811.01-210.47-0.46%-9.47%+0.73%+3.9%
'26/08/13188.5-0.5-0.26%-5.82%46021.48+503.41+1.11%-8.47%-1.37%+2.65%
'26/08/12189-0.5-0.26%-6.07%45518.07+397.35+0.88%-7.67%-1.14%+1.6%
'26/08/11189.5-1-0.52%-6.56%45120.72+191.96+0.43%-7.27%-0.95%+0.71%
'26/08/10190.5+3.5+1.87%-4.81%44928.76+702.85+1.59%-5.8%+0.28%+0.99%
'26/08/07187+0.5+0.27%-4.56%44225.91-170.79-0.38%-6.16%+0.65%+1.6%
'26/08/06186.500%-4.56%44396.7-214.9-0.48%-6.61%+0.48%+2.05%
'26/08/05186.5+2+1.08%-3.52%44611.6+1250.94+2.88%-3.92%-1.8%+0.4%
'26/08/04184.5-0.5-0.27%-3.78%43360.66-25.75-0.06%-3.98%-0.21%+0.19%
'26/08/03185+1.5+0.82%-3%43386.41+266.66+0.62%-3.38%+0.2%+0.38%
'26/07/31183.5+2+1.1%-1.93%43119.75+3186.45+7.98%+4.33%-6.88%-6.26%
'26/07/30181.5+0.5+0.28%-1.66%39933.3-105.88-0.26%+4.05%+0.54%-5.71%
'26/07/29181-2-1.09%-2.73%40039.18-1564.18-3.76%+0.14%+2.67%-2.87%
'26/07/28183-3-1.61%-4.3%41603.36-2030.83-4.65%-4.52%+3.04%+0.22%
'26/07/27186-1-0.53%-4.81%43634.19-20.65-0.05%-4.57%-0.48%-0.25%
'26/07/24187+2.5+1.36%-3.52%43654.84-1195.97-2.67%-7.11%+4.03%+3.59%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23184.5-0.5-0.27%-3.78%44850.81+25.03+0.06%-7.06%-0.33%+3.27%
'26/07/22185-1-0.54%-4.3%44825.78+592.91+1.34%-5.81%-1.88%+1.51%
'26/07/21186+3+1.64%-2.73%44232.87+1783.17+4.2%-1.86%-2.56%-0.88%
'26/07/20183+0.5+0.27%-2.47%42449.7-221.57-0.52%-2.37%+0.79%-0.1%
'26/07/17192.5-4.5-2.28%-4.57%42671.27-2953.71-6.47%-8.69%+4.19%+4.12%
'26/07/16197-1-0.51%-5.05%45624.98-6.61-0.01%-8.7%-0.5%+3.65%
'26/07/15198-0.5-0.25%-5.29%45631.59+893.64+2%-6.88%-2.25%+1.59%
'26/07/14198.5-1.5-0.75%-6%44737.95-642.57-1.42%-8.19%+0.67%+2.19%
'26/07/13200-1-0.5%-6.47%45380.52+25.91+0.06%-8.14%-0.56%+1.67%
'26/07/0920100%-6.47%45354.61-379.8-0.83%-8.91%+0.83%+2.44%
'26/07/08201+1+0.5%-6%45734.41+255.3+0.56%-8.39%-0.06%+2.39%
'26/07/07200-2-0.99%-6.93%45479.11-1077.28-2.31%-10.5%+1.32%+3.58%
'26/07/06202-0.5-0.25%-7.16%46556.39-224.23-0.48%-10.9%+0.23%+3.78%
'26/07/03202.5+0.5+0.25%-6.93%46780.62+36.46+0.08%-10.9%+0.17%+3.94%
'26/07/0220200%-6.93%46744.16-274.83-0.58%-11.4%+0.58%+4.46%
'26/07/0120200%-6.93%47018.99+893.08+1.94%-9.68%-1.94%+2.75%
'26/06/30202+7.5+3.86%-3.34%46125.91+1126.01+2.5%-7.42%+1.36%+4.08%
'26/06/29194.5+1+0.52%-2.84%44999.9+428.14+0.96%-6.53%-0.44%+3.69%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26193.5-2.5-1.28%-4.08%44571.76-1683.5-3.64%-9.93%+2.36%+5.85%
'26/06/25196+2+1.03%-3.09%46255.26+211.66+0.46%-9.52%+0.57%+6.42%
'26/06/24194-0.5-0.26%-3.34%46043.6-1057.05-2.24%-11.5%+1.98%+8.21%
'26/06/23194.5-1-0.51%-3.84%47100.65-640.86-1.34%-12.7%+0.83%+8.9%
'26/06/22195.5+2.5+1.3%-2.59%47741.51+1276.31+2.75%-10.3%-1.45%+7.75%
'26/06/1819300%-2.59%46465.2+587.81+1.28%-9.19%-1.28%+6.6%
'26/06/17193-0.5-0.26%-2.84%45877.39+68.2+0.15%-9.05%-0.41%+6.21%
'26/06/16193.5-1.5-0.77%-3.59%45809.19+412.2+0.91%-8.23%-1.68%+4.64%
'26/06/15195+1.5+0.78%-2.84%45396.99+1227.95+2.78%-5.68%-2%+2.83%
'26/06/12193.500%-2.84%44169.04+1019.58+2.36%-3.45%-2.36%+0.61%
'26/06/11193.5+2+1.04%-1.83%43149.46-76.08-0.18%-3.62%+1.22%+1.79%
'26/06/10191.5+0.5+0.26%-1.57%43225.54-1478.9-3.31%-6.81%+3.57%+5.24%
'26/06/09191+2+1.06%-0.53%44704.44+1201.66+2.76%-4.23%-1.7%+3.7%
'26/06/08189-1.5-0.79%-1.31%43502.78-1568.16-3.48%-7.56%+2.69%+6.25%
'26/06/05190.5-1.5-0.78%-2.08%45070.94-606.52-1.33%-8.79%+0.55%+6.71%
'26/06/04192-0.5-0.26%-2.34%45677.46-781.7-1.68%-10.3%+1.42%+7.99%
'26/06/03192.5+1+0.52%-1.83%46459.16+901.85+1.98%-8.55%-1.46%+6.72%
'26/06/02191.5-0.5-0.26%-2.08%45557.31+219.4+0.48%-8.11%-0.74%+6.03%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01192+2+1.05%-1.05%45337.91+604.97+1.35%-6.87%-0.3%+5.81%
'26/05/29190+1+0.53%-0.53%44732.94+1096.5+2.51%-4.53%-1.98%+4%
'26/05/28189+1.5+0.8%+0.27%43636.44-620.36-1.4%-5.86%+2.2%+6.13%
'26/05/27187.5-0.5-0.27%0%44256.8+731.43+1.68%-4.28%-1.95%+4.28%
'26/05/26188+1+0.53%+0.53%43525.37-119.03-0.27%-4.54%+0.8%+5.08%
'26/05/25187-0.5-0.27%+0.27%43644.4+1376.43+3.26%-1.43%-3.53%+1.7%
'26/05/22187.500%+0.27%42267.97+899.76+2.18%+0.71%-2.18%-0.44%
'26/05/21187.500%+0.27%41368.21+1347.39+3.37%+4.1%-3.37%-3.83%
'26/05/20187.5+1+0.54%+0.8%40020.82-154.74-0.39%+3.7%+0.93%-2.89%
'26/05/19186.5-2-1.06%-0.27%40175.56-716.26-1.75%+1.88%+0.69%-2.15%
'26/05/18188.5+0.5+0.27%0%40891.82-280.54-0.68%+1.19%+0.95%-1.19%
'26/05/15188-2.5-1.31%-1.31%41172.36-579.39-1.39%-0.22%+0.08%-1.1%
'26/05/14190.5+0.5+0.26%-1.05%41751.75+377.25+0.91%+0.69%-0.65%-1.75%
'26/05/13190+0.5+0.26%-0.79%41374.5-523.82-1.25%-0.56%+1.51%-0.23%
'26/05/12189.5-1.5-0.79%-1.57%41898.32+108.26+0.26%-0.31%-1.05%-1.26%
'26/05/11191+1+0.53%-1.05%41790.06+186.12+0.45%+0.14%+0.08%-1.19%
'26/05/08190-0.5-0.26%-1.31%41603.94-329.84-0.79%-0.65%+0.53%-0.66%
'26/05/07190.5+2+1.06%-0.27%41933.78+794.93+1.93%+1.27%-0.87%-1.54%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06188.5-0.5-0.26%-0.53%41138.85+369.56+0.91%+2.19%-1.17%-2.72%
'26/05/05189+1+0.53%0%40769.29+64.15+0.16%+2.35%+0.37%-2.35%
'26/05/04188-0.5-0.27%-0.27%40705.14+1778.51+4.57%+7.03%-4.84%-7.29%
'26/04/30188.5-1.5-0.79%-1.05%38926.63-376.87-0.96%+6%+0.17%-7.05%
'26/04/29190+0.5+0.26%-0.79%39303.5-218.23-0.55%+5.41%+0.81%-6.21%
'26/04/28189.500%-0.79%39521.73-94.9-0.24%+5.16%+0.24%-5.95%
'26/04/27189.500%-0.79%39616.63+684.23+1.76%+7.01%-1.76%-7.8%
'26/04/24189.500%-0.79%38932.4+1218.25+3.23%+10.5%-3.23%-11.3%
'26/04/23189.5-3.5-1.81%-2.59%37714.15-164.32-0.43%+9.99%-1.38%-12.6%
'26/04/22193+3.5+1.85%-0.79%37878.47+273.36+0.73%+10.8%+1.12%-11.6%
'26/04/21189.5-0.5-0.26%-1.05%37605.11+646.31+1.75%+12.7%-2.01%-13.8%
'26/04/20190+3+1.6%+0.53%36958.8+154.46+0.42%+13.2%+1.18%-12.7%
'26/04/17187-0.5-0.27%+0.27%36804.34-327.68-0.88%+12.2%+0.61%-11.9%
'26/04/16187.500%+0.27%37132.02+409.88+1.12%+13.5%-1.12%-13.2%
'26/04/15187.5+0.5+0.27%+0.53%36722.14+426.02+1.17%+14.8%-0.9%-14.2%
'26/04/14187-1-0.53%0%36296.12+838.83+2.37%+17.5%-2.9%-17.5%
'26/04/1318800%0%35457.29+39.46+0.11%+17.6%-0.11%-17.6%
'26/04/10188+2+1.08%+1.08%35417.83+556.67+1.6%+19.5%-0.52%-18.4%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918600%+1.08%34861.16+99.78+0.29%+19.9%-0.29%-18.8%
'26/04/08186+1.5+0.81%+1.9%34761.38+1531.56+4.61%+25.4%-3.8%-23.5%
'26/04/07184.5-1.5-0.81%+1.08%33229.82+657.39+2.02%+27.9%-2.83%-26.8%
'26/04/0218600%+1.08%32572.43-602.39-1.82%+25.6%+1.82%-24.5%
'26/04/01186+1+0.54%+1.62%33174.82+1451.83+4.58%+31.3%-4.04%-29.7%
'26/03/31185-1-0.54%+1.08%31722.99-795.17-2.45%+28.1%+1.91%-27%
'26/03/30186-1-0.53%+0.53%32518.16-594.43-1.8%+25.8%+1.27%-25.3%
'26/03/27187-0.5-0.27%+0.27%33112.59-225.03-0.68%+25%+0.41%-24.7%
'26/03/26187.5-1-0.53%-0.27%33337.62-101.49-0.3%+24.6%-0.23%-24.9%
'26/03/25188.5+0.5+0.27%0%33439.11+826.87+2.54%+27.7%-2.27%-27.7%
'26/03/24188+1.5+0.8%+0.8%32612.24-110.26-0.34%+27.3%+1.14%-26.5%
'26/03/23186.5-1-0.53%+0.27%32722.5-821.38-2.45%+24.2%+1.92%-23.9%
'26/03/20187.5-1-0.53%-0.27%33543.88-145.8-0.43%+23.7%-0.1%-23.9%
'26/03/19188.5-1-0.53%-0.79%33689.68-658.9-1.92%+21.3%+1.39%-22.1%
'26/03/18189.500%-0.79%34348.58+512.01+1.51%+23.1%-1.51%-23.9%
'26/03/17189.500%-0.79%33836.57+494.06+1.48%+25%-1.48%-25.7%
'26/03/16189.5-1-0.52%-1.31%33342.51-57.81-0.17%+24.7%-0.35%-26%
'26/03/13190.500%-1.31%33400.32-181.54-0.54%+24.1%+0.54%-25.4%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12190.5-0.5-0.26%-1.57%33581.86-532.33-1.56%+22.1%+1.3%-23.7%
'26/03/11191+0.5+0.26%-1.31%34114.19+1342.32+4.1%+27.1%-3.84%-28.4%
'26/03/10190.5+1+0.53%-0.79%32771.87+661.45+2.06%+29.7%-1.53%-30.5%
'26/03/09189.5-3-1.56%-2.34%32110.42-1489.12-4.43%+24%+2.87%-26.3%
'26/03/06192.5+2.5+1.32%-1.05%33599.54-73.4-0.22%+23.7%+1.54%-24.8%
'26/03/0519000%-1.05%33672.94+844.06+2.57%+26.9%-2.57%-28%
'26/03/04190-3.5-1.81%-2.84%32828.88-1494.77-4.35%+21.4%+2.54%-24.2%
'26/03/03193.5-2.5-1.28%-4.08%34323.65-771.44-2.2%+18.7%+0.92%-22.8%
'26/03/02196-2-1.01%-5.05%35095.09-319.4-0.9%+17.6%-0.11%-22.7%
'26/02/26198+2+1.02%-4.08%35414.49+1.420%+17.6%+1.02%-21.7%
'26/02/25196+2+1.03%-3.09%35413.07+712.25+2.05%+20.1%-1.02%-23.2%
'26/02/24194+2.5+1.31%-1.83%34700.82+927.56+2.75%+23.4%-1.44%-25.2%
'26/02/23191.5-0.5-0.26%-2.08%33773.26+167.55+0.5%+24%-0.76%-26.1%
'26/02/11192-1-0.52%-2.59%33605.71+532.74+1.61%+26%-2.13%-28.6%
'26/02/10193+1+0.52%-2.08%33072.97+668.35+2.06%+28.6%-1.54%-30.7%
'26/02/09192+0.5+0.26%-1.83%32404.62+621.7+1.96%+31.1%-1.7%-32.9%
'26/02/06191.5-1.5-0.78%-2.59%31782.92-18.35-0.06%+31%-0.72%-33.6%
'26/02/05193-1-0.52%-3.09%31801.27-488.54-1.51%+29%+0.99%-32.1%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04194+0.5+0.26%-2.84%32289.81+94.45+0.29%+29.4%-0.03%-32.2%
'26/02/03193.5+0.5+0.26%-2.59%32195.36+571.33+1.81%+31.7%-1.55%-34.3%
'26/02/02193-1-0.52%-3.09%31624.03-439.72-1.37%+29.9%+0.85%-33%
'26/01/30194-2.5-1.27%-4.33%32063.75-472.52-1.45%+28%+0.18%-32.4%
'26/01/29196.500%-4.33%32536.27-267.55-0.82%+27%+0.82%-31.3%
'26/01/28196.5-2.5-1.26%-5.53%32803.82+485.9+1.5%+28.9%-2.76%-34.4%
'26/01/27199+0.5+0.25%-5.29%32317.92+253.4+0.79%+29.9%-0.54%-35.2%
'26/01/26198.5-0.5-0.25%-5.53%32064.52+103.01+0.32%+30.3%-0.57%-35.9%
'26/01/23199+1+0.51%-5.05%31961.51+215.43+0.68%+31.2%-0.17%-36.3%
'26/01/22198-1-0.5%-5.53%31746.08+499.71+1.6%+33.3%-2.1%-38.9%
'26/01/2119900%-5.53%31246.37-513.62-1.62%+31.2%+1.62%-36.7%
'26/01/2019900%-5.53%31759.99+120.7+0.38%+31.7%-0.38%-37.2%
'26/01/19199+0.5+0.25%-5.29%31639.29+230.59+0.73%+32.6%-0.48%-37.9%
'26/01/16198.5-3.5-1.73%-6.93%31408.7+598.12+1.94%+35.2%-3.67%-42.1%
'26/01/1520200%-6.93%30810.58-131.2-0.42%+34.6%+0.42%-41.6%
'26/01/14202+1+0.5%-6.47%30941.78+234.56+0.76%+35.7%-0.26%-42.1%
'26/01/1320100%-6.47%30707.22+139.93+0.46%+36.3%-0.46%-42.8%
'26/01/12201+0.5+0.25%-6.23%30567.29+278.33+0.92%+37.5%-0.67%-43.8%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09200.5+0.5+0.25%-6%30288.96-71.59-0.24%+37.2%+0.49%-43.2%
'26/01/08200+0.5+0.25%-5.76%30360.55-74.92-0.25%+36.9%+0.5%-42.6%
'26/01/07199.5-2.5-1.24%-6.93%30435.47-140.83-0.46%+36.3%-0.78%-43.2%
'26/01/06202+1.5+0.75%-6.23%30576.3+471.26+1.57%+38.4%-0.82%-44.6%
'26/01/05200.5-2-0.99%-7.16%30105.04+755.23+2.57%+41.9%-3.56%-49.1%
'26/01/02202.500%-7.16%29349.81+386.21+1.33%+43.8%-1.33%-51%
'25/12/31202.5-2-0.98%-8.07%28963.6+256.47+0.89%+45.1%-1.87%-53.2%
'25/12/30204.5+1+0.49%-7.62%28707.13-103.76-0.36%+44.6%+0.85%-52.2%
'25/12/29203.5-1.5-0.73%-8.29%28810.89+254.87+0.89%+45.9%-1.62%-54.2%
'25/12/26205-1.5-0.73%-8.96%28556.02+184.04+0.65%+46.8%-1.38%-55.8%
'25/12/24206.5+1+0.49%-8.52%28371.98+61.51+0.22%+47.2%+0.27%-55.7%
'25/12/23205.5-2.5-1.2%-9.62%28310.47+160.83+0.57%+48%-1.77%-57.6%
'25/12/22208+4+1.96%-7.84%28149.64+453.29+1.64%+50.4%+0.32%-58.3%
'25/12/19204+1+0.49%-7.39%27696.35+227.82+0.83%+51.7%-0.34%-59.1%
'25/12/18203-1-0.49%-7.84%27468.53-56.64-0.21%+51.4%-0.28%-59.2%
'25/12/17204-1.5-0.73%-8.52%27525.17-11.49-0.04%+51.3%-0.69%-59.8%
'25/12/16205.5-2-0.96%-9.4%27536.66-330.28-1.19%+49.5%+0.23%-58.9%
'25/12/15207.5+2+0.97%-8.52%27866.94-331.08-1.17%+47.7%+2.14%-56.3%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12205.500%-8.52%28198.02+173.27+0.62%+48.7%-0.62%-57.2%
'25/12/11205.5-6-2.84%-11.1%28024.75-375.98-1.32%+46.7%-1.52%-57.8%
'25/12/10211.5+1+0.48%-10.7%28400.73+218.13+0.77%+47.8%-0.29%-58.5%
'25/12/09210.5+0.5+0.24%-10.5%28182.6-121.18-0.43%+47.2%+0.67%-57.7%
'25/12/08210+1.5+0.72%-9.83%28303.78+322.89+1.15%+48.9%-0.43%-58.7%
'25/12/05208.5-2.5-1.18%-10.9%27980.89+185.18+0.67%+49.9%-1.85%-60.8%
'25/12/0421100%-10.9%27795.71+2.67+0.01%+49.9%-0.01%-60.8%
'25/12/03211-3-1.4%-12.1%27793.04+228.77+0.83%+51.1%-2.23%-63.3%
'25/12/02214+0.5+0.23%-11.9%27564.27+221.74+0.81%+52.4%-0.58%-64.3%
'25/12/01213.5-2-0.93%-12.8%27342.53-283.95-1.03%+50.8%+0.1%-63.6%
'25/11/28215.5+1+0.47%-12.4%27626.48+71.95+0.26%+51.2%+0.21%-63.6%
'25/11/27214.5+0.5+0.23%-12.1%27554.53+144.99+0.53%+52%-0.3%-64.1%
'25/11/2621400%-12.1%27409.54+497.37+1.85%+54.8%-1.85%-67%
'25/11/25214+3.5+1.66%-10.7%26912.17+407.93+1.54%+57.2%+0.12%-67.9%
'25/11/24210.5+3.5+1.69%-9.18%26504.24+69.3+0.26%+57.6%+1.43%-66.8%
'25/11/21207+2.5+1.22%-8.07%26434.94-991.42-3.61%+51.9%+4.83%-60%
'25/11/20204.5+3.5+1.74%-6.47%27426.36+846.24+3.18%+56.7%-1.44%-63.2%
'25/11/19201+1.5+0.75%-5.76%26580.12-176-0.66%+55.7%+1.41%-61.5%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18199.5-4.5-2.21%-7.84%26756.12-691.19-2.52%+51.8%+0.31%-59.6%
'25/11/17204+2.5+1.24%-6.7%27447.31+49.81+0.18%+52.1%+1.06%-58.8%
'25/11/14201.5+4.5+2.28%-4.57%27397.5-506.06-1.81%+49.3%+4.09%-53.9%
'25/11/13197-1-0.51%-5.05%27903.56-43.53-0.16%+49.1%-0.35%-54.1%
'25/11/12198+1+0.51%-4.57%27947.09+162.14+0.58%+49.9%-0.07%-54.5%
'25/11/11197-3.5-1.75%-6.23%27784.95-84.56-0.3%+49.5%-1.45%-55.7%