≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / K線比較(日)

3413 京鼎

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259255+4+1.57%4.9%260268.5256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.79億1,909356股/筆263.11.7412.87-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5911.47億963614張/筆248.7+23 (+9.91%)

連續漲跌: 連2漲  ( +27元 / +11.64%)

財報評分: 最新60分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司UniEQ Integrated Technology Co., Ltd 公告辦理現金增資 (公告訊息 11/06 15:30)

• 代重要子公司UniEQ Integrated Technology Co., Ltd. 公告取得土地與廠房相關事宜 (公告訊息 11/06 15:29)

• 京鼎董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 15:27)

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10259+4+1.57%+1.57%42711.92+1050.22+2.52%+2.52%-0.95%-0.95%
'26/11/09255+23+9.91%+11.6%41661.7+1960.06+4.94%+7.58%+4.97%+4.06%
'26/11/06232-15-6.07%+4.86%39701.64-1873.08-4.51%+2.74%-1.56%+2.12%
'26/11/05247-8-3.14%+1.57%41574.72-1374.19-3.2%-0.55%+0.06%+2.12%
'26/11/04255-0.5-0.2%+1.37%42948.91-358.63-0.83%-1.38%+0.63%+2.75%
'26/11/03255.5-12-4.49%-3.18%43307.54-1612.6-3.59%-4.92%-0.9%+1.74%
'26/11/02267.5+2.5+0.94%-2.26%44920.14-291.69-0.65%-5.53%+1.59%+3.27%
'26/10/30265-10-3.64%-5.82%45211.83-1156.5-2.49%-7.89%-1.15%+2.07%
'26/10/29275-4.5-1.61%-7.33%46368.33-667.25-1.42%-9.19%-0.19%+1.86%
'26/10/28279.5+0.5+0.18%-7.17%47035.58+939.35+2.04%-7.34%-1.86%+0.17%
'26/10/27279+3+1.09%-6.16%46096.23+54.8+0.12%-7.23%+0.97%+1.07%
'26/10/22276-5.5-1.95%-7.99%46041.43-846.34-1.81%-8.91%-0.14%+0.91%
'26/10/21281.5+5+1.81%-6.33%46887.77+594.84+1.28%-7.74%+0.53%+1.41%
'26/10/20276.5+0.5+0.18%-6.16%46292.93-529.15-1.13%-8.78%+1.31%+2.62%
'26/10/19276-5-1.78%-7.83%46822.08-289.18-0.61%-9.34%-1.17%+1.51%
'26/10/16281+3+1.08%-6.83%47111.26+141.39+0.3%-9.07%+0.78%+2.23%
'26/10/15278-8-2.8%-9.44%46969.87-1655.96-3.41%-12.2%+0.61%+2.72%
'26/10/14286+2.5+0.88%-8.64%48625.83+284.52+0.59%-11.6%+0.29%+3%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13283.5-5-1.73%-10.2%48341.31-960.65-1.95%-13.4%+0.22%+3.14%
'26/10/12288.5-1-0.35%-10.5%49301.96-11.48-0.02%-13.4%-0.33%+2.85%
'26/10/08289.5+1+0.35%-10.2%49313.44-492.93-0.99%-14.2%+1.34%+4.02%
'26/10/07288.5-4.5-1.54%-11.6%49806.37-16.18-0.03%-14.3%-1.51%+2.67%
'26/10/06293-2-0.68%-12.2%49822.55+110.51+0.22%-14.1%-0.9%+1.88%
'26/10/05295+3+1.03%-11.3%49712.04+1236.3+2.55%-11.9%-1.52%+0.59%
'26/10/02292-1-0.34%-11.6%48475.74+122.25+0.25%-11.7%-0.59%+0.06%
'26/10/01293+2+0.69%-11%48353.49+413.36+0.86%-10.9%-0.17%-0.09%
'26/09/3029100%-11%47940.13+308.17+0.65%-10.3%-0.65%-0.67%
'26/09/29291+3+1.04%-10.1%47631.96-392.64-0.82%-11.1%+1.86%+0.99%
'26/09/24288+2.5+0.88%-9.28%48024.6-132.69-0.28%-11.3%+1.16%+2.03%
'26/09/23285.5+2.5+0.88%-8.48%48157.29+357.12+0.75%-10.6%+0.13%+2.16%
'26/09/22283-0.5-0.18%-8.64%47800.17+81.33+0.17%-10.5%-0.35%+1.85%
'26/09/21283.5-1.5-0.53%-9.12%47718.84+538.09+1.14%-9.47%-1.67%+0.35%
'26/09/18285+4+1.42%-7.83%47180.75+892.75+1.93%-7.73%-0.51%-0.1%
'26/09/17281+4.5+1.63%-6.33%46288+439.1+0.96%-6.84%+0.67%+0.51%
'26/09/16276.5+2.5+0.91%-5.47%45848.9+337.41+0.74%-6.15%+0.17%+0.68%
'26/09/15274-1.5-0.54%-5.99%45511.49-351.03-0.77%-6.87%+0.23%+0.88%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14275.5-4-1.43%-7.33%45862.52-322.33-0.7%-7.52%-0.73%+0.19%
'26/09/11279.5-4-1.41%-8.64%46184.85-755.64-1.61%-9.01%+0.2%+0.37%
'26/09/10283.5+1.5+0.53%-8.16%46940.49-242.87-0.51%-9.48%+1.04%+1.32%
'26/09/09282+0.5+0.18%-7.99%47183.36+77.58+0.16%-9.33%+0.02%+1.33%
'26/09/08281.5-2.5-0.88%-8.8%47105.78-220.49-0.47%-9.75%-0.41%+0.95%
'26/09/07284+1.5+0.53%-8.32%47326.27+775.14+1.67%-8.25%-1.14%-0.07%
'26/09/04282.5+2.5+0.89%-7.5%46551.13+693.47+1.51%-6.86%-0.62%-0.64%
'26/09/03280-5.5-1.93%-9.28%45857.66-307.06-0.67%-7.48%-1.26%-1.8%
'26/09/02285.5+1.5+0.53%-8.8%46164.72-784-1.67%-9.02%+2.2%+0.22%
'26/09/01284+5+1.79%-7.17%46948.72+820.25+1.78%-7.41%+0.01%+0.24%
'26/08/31279-8.5-2.96%-9.91%46128.47-202.98-0.44%-7.81%-2.52%-2.1%
'26/08/28287.500%-9.91%46331.45+356.23+0.77%-7.1%-0.77%-2.82%
'26/08/27287.500%-9.91%45975.22+142.6+0.31%-6.81%-0.31%-3.1%
'26/08/26287.5+2+0.7%-9.28%45832.62+663.16+1.47%-5.44%-0.77%-3.84%
'26/08/25285.5+1+0.35%-8.96%45169.46+407.14+0.91%-4.58%-0.56%-4.38%
'26/08/24284.500%-8.96%44762.32-461.97-1.02%-5.56%+1.02%-3.41%
'26/08/21284.5-2.5-0.87%-9.76%45224.29+290.55+0.65%-4.94%-1.52%-4.81%
'26/08/20287-1.5-0.52%-10.2%44933.74+214.39+0.48%-4.49%-1%-5.74%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19288.500%-10.2%44719.35-589.33-1.3%-5.73%+1.3%-4.49%
'26/08/18288.5-8.5-2.86%-12.8%45308.68-548.59-1.2%-6.86%-1.66%-5.94%
'26/08/17297+1.5+0.51%-12.4%45857.27+46.26+0.1%-6.76%+0.41%-5.59%
'26/08/14295.5-6.5-2.15%-14.2%45811.01-210.47-0.46%-7.19%-1.69%-7.05%
'26/08/13302-1.5-0.49%-14.7%46021.48+503.41+1.11%-6.16%-1.6%-8.5%
'26/08/12303.5-2-0.65%-15.2%45518.07+397.35+0.88%-5.34%-1.53%-9.88%
'26/08/11305.5-2-0.65%-15.8%45120.72+191.96+0.43%-4.93%-1.08%-10.8%
'26/08/10307.5-1.5-0.49%-16.2%44928.76+702.85+1.59%-3.42%-2.08%-12.8%
'26/08/07309-11-3.44%-19.1%44225.91-170.79-0.38%-3.79%-3.06%-15.3%
'26/08/06320-1.5-0.47%-19.4%44396.7-214.9-0.48%-4.26%+0.01%-15.2%
'26/08/05321.500%-19.4%44611.6+1250.94+2.88%-1.5%-2.88%-17.9%
'26/08/04321.5+6+1.9%-17.9%43360.66-25.75-0.06%-1.55%+1.96%-16.4%
'26/08/03315.5+17.5+5.87%-13.1%43386.41+266.66+0.62%-0.95%+5.25%-12.1%
'26/07/31298+15.5+5.49%-8.32%43119.75+3186.45+7.98%+6.96%-2.49%-15.3%
'26/07/30282.5-6.5-2.25%-10.4%39933.3-105.88-0.26%+6.68%-1.99%-17.1%
'26/07/29289-19-6.17%-15.9%40039.18-1564.18-3.76%+2.66%-2.41%-18.6%
'26/07/28308-21-6.38%-21.3%41603.36-2030.83-4.65%-2.11%-1.73%-19.2%
'26/07/27329+1.5+0.46%-20.9%43634.19-20.65-0.05%-2.16%+0.51%-18.8%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24327.5-13.5-3.96%-24%43654.84-1195.97-2.67%-4.77%-1.29%-19.3%
'26/07/23341-22-6.06%-28.7%44850.81+25.03+0.06%-4.72%-6.12%-23.9%
'26/07/22363+28+8.36%-22.7%44825.78+592.91+1.34%-3.44%+7.02%-19.2%
'26/07/21335-24-6.69%-27.9%44232.87+1783.17+4.2%+0.62%-10.9%-28.5%
'26/07/20359-12-3.23%-30.2%42449.7-221.57-0.52%+0.1%-2.71%-30.3%
'26/07/17371-11-2.88%-32.2%42671.27-2953.71-6.47%-6.38%+3.59%-25.8%
'26/07/16382+34+9.77%-25.6%45624.98-6.61-0.01%-6.4%+9.78%-19.2%
'26/07/15348+10.5+3.11%-23.3%45631.59+893.64+2%-4.53%+1.11%-18.7%
'26/07/14337.5+3.5+1.05%-22.5%44737.95-642.57-1.42%-5.88%+2.47%-16.6%
'26/07/13334-0.5-0.15%-22.6%45380.52+25.91+0.06%-5.83%-0.21%-16.7%
'26/07/09334.5-4.5-1.33%-23.6%45354.61-379.8-0.83%-6.61%-0.5%-17%
'26/07/08339-5-1.45%-24.7%45734.41+255.3+0.56%-6.08%-2.01%-18.6%
'26/07/07344+18.5+5.68%-20.4%45479.11-1077.28-2.31%-8.26%+7.99%-12.2%
'26/07/06325.5-1-0.31%-20.7%46556.39-224.23-0.48%-8.7%+0.17%-12%
'26/07/03326.5-3.5-1.06%-21.5%46780.62+36.46+0.08%-8.63%-1.14%-12.9%
'26/07/02330-2-0.6%-22%46744.16-274.83-0.58%-9.16%-0.02%-12.8%
'26/07/01332+1.5+0.45%-21.6%47018.99+893.08+1.94%-7.4%-1.49%-14.2%
'26/06/30330.5+16.5+5.25%-17.5%46125.91+1126.01+2.5%-5.08%+2.75%-12.4%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29314+15+5.02%-13.4%44999.9+428.14+0.96%-4.17%+4.06%-9.21%
'26/06/26299-10-3.24%-16.2%44571.76-1683.5-3.64%-7.66%+0.4%-8.52%
'26/06/25309-2-0.64%-16.7%46255.26+211.66+0.46%-7.24%-1.1%-9.48%
'26/06/24311-1-0.32%-17%46043.6-1057.05-2.24%-9.32%+1.92%-7.67%
'26/06/23312-9-2.8%-19.3%47100.65-640.86-1.34%-10.5%-1.46%-8.78%
'26/06/22321-3.5-1.08%-20.2%47741.51+1276.31+2.75%-8.08%-3.83%-12.1%
'26/06/18324.5+5+1.56%-18.9%46465.2+587.81+1.28%-6.9%+0.28%-12%
'26/06/17319.5-7-2.14%-20.7%45877.39+68.2+0.15%-6.76%-2.29%-13.9%
'26/06/16326.5+4.5+1.4%-19.6%45809.19+412.2+0.91%-5.91%+0.49%-13.7%
'26/06/15322+14.5+4.72%-15.8%45396.99+1227.95+2.78%-3.3%+1.94%-12.5%
'26/06/12307.5+15+5.13%-11.5%44169.04+1019.58+2.36%-1.01%+2.77%-10.4%
'26/06/11292.5-6.5-2.17%-13.4%43149.46-76.08-0.18%-1.19%-1.99%-12.2%
'26/06/10299-13.5-4.32%-17.1%43225.54-1478.9-3.31%-4.46%-1.01%-12.7%
'26/06/09312.5+15+5.04%-12.9%44704.44+1201.66+2.76%-1.82%+2.28%-11.1%
'26/06/08297.5-19.5-6.15%-18.3%43502.78-1568.16-3.48%-5.23%-2.67%-13.1%
'26/06/05317-5-1.55%-19.6%45070.94-606.52-1.33%-6.49%-0.22%-13.1%
'26/06/04322+2.5+0.78%-18.9%45677.46-781.7-1.68%-8.07%+2.46%-10.9%
'26/06/03319.5+7+2.24%-17.1%46459.16+901.85+1.98%-6.25%+0.26%-10.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02312.5-4-1.26%-18.2%45557.31+219.4+0.48%-5.79%-1.74%-12.4%
'26/06/01316.5-3.5-1.09%-19.1%45337.91+604.97+1.35%-4.52%-2.44%-14.5%
'26/05/29320+2+0.63%-18.6%44732.94+1096.5+2.51%-2.12%-1.88%-16.4%
'26/05/28318+3.5+1.11%-17.6%43636.44-620.36-1.4%-3.49%+2.51%-14.2%
'26/05/27314.5-20.5-6.12%-22.7%44256.8+731.43+1.68%-1.87%-7.8%-20.8%
'26/05/26346-3-0.86%-22.6%43525.37-119.03-0.27%-2.14%-0.59%-20.5%
'26/05/25349+24+7.38%-16.9%43644.4+1376.43+3.26%+1.05%+4.12%-18%
'26/05/22325-1.5-0.46%-17.3%42267.97+899.76+2.18%+3.25%-2.64%-20.6%
'26/05/21326.5+12.5+3.98%-14%41368.21+1347.39+3.37%+6.72%+0.61%-20.7%
'26/05/20314-0.5-0.16%-14.1%40020.82-154.74-0.39%+6.31%+0.23%-20.5%
'26/05/19314.5-8-2.48%-16.3%40175.56-716.26-1.75%+4.45%-0.73%-20.7%
'26/05/18322.5-3-0.92%-17.1%40891.82-280.54-0.68%+3.74%-0.24%-20.8%
'26/05/15325.5+4.5+1.4%-15.9%41172.36-579.39-1.39%+2.3%+2.79%-18.2%
'26/05/14321+10+3.22%-13.2%41751.75+377.25+0.91%+3.23%+2.31%-16.4%
'26/05/13311+2.5+0.81%-12.5%41374.5-523.82-1.25%+1.94%+2.06%-14.4%
'26/05/12308.500%-12.5%41898.32+108.26+0.26%+2.21%-0.26%-14.7%
'26/05/11308.5-7-2.22%-14.4%41790.06+186.12+0.45%+2.66%-2.67%-17.1%
'26/05/08315.5+6.5+2.1%-12.6%41603.94-329.84-0.79%+1.86%+2.89%-14.5%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07309-9-2.83%-15.1%41933.78+794.93+1.93%+3.82%-4.76%-18.9%
'26/05/06318-6.5-2%-16.8%41138.85+369.56+0.91%+4.76%-2.91%-21.6%
'26/05/05324.500%-16.8%40769.29+64.15+0.16%+4.93%-0.16%-21.7%
'26/05/04324.5+15+4.85%-12.8%40705.14+1778.51+4.57%+9.72%+0.28%-22.5%
'26/04/30309.5-2-0.64%-13.3%38926.63-376.87-0.96%+8.67%+0.32%-22%
'26/04/29311.5+4+1.3%-12.2%39303.5-218.23-0.55%+8.07%+1.85%-20.3%
'26/04/28307.5-1.5-0.49%-12.6%39521.73-94.9-0.24%+7.81%-0.25%-20.4%
'26/04/27309-15-4.63%-16.7%39616.63+684.23+1.76%+9.71%-6.39%-26.4%
'26/04/24324+8.5+2.69%-14.4%38932.4+1218.25+3.23%+13.3%-0.54%-27.7%
'26/04/23315.5-14.5-4.39%-18.2%37714.15-164.32-0.43%+12.8%-3.96%-30.9%
'26/04/22330+2.5+0.76%-17.6%37878.47+273.36+0.73%+13.6%+0.03%-31.1%
'26/04/21327.500%-17.6%37605.11+646.31+1.75%+15.6%-1.75%-33.1%
'26/04/20327.5+13+4.13%-14.1%36958.8+154.46+0.42%+16.1%+3.71%-30.2%
'26/04/17314.5-1-0.32%-14.4%36804.34-327.68-0.88%+15%+0.56%-29.4%
'26/04/16315.5+0.5+0.16%-14.3%37132.02+409.88+1.12%+16.3%-0.96%-30.6%
'26/04/15315-7-2.17%-16.1%36722.14+426.02+1.17%+17.7%-3.34%-33.8%
'26/04/14322+4.5+1.42%-15%36296.12+838.83+2.37%+20.5%-0.95%-35.4%
'26/04/13317.5+2.5+0.79%-14.3%35457.29+39.46+0.11%+20.6%+0.68%-34.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10315+6.5+2.11%-12.5%35417.83+556.67+1.6%+22.5%+0.51%-35%
'26/04/09308.5+6.5+2.15%-10.6%34861.16+99.78+0.29%+22.9%+1.86%-33.5%
'26/04/08302+9+3.07%-7.85%34761.38+1531.56+4.61%+28.5%-1.54%-36.4%
'26/04/07293-0.5-0.17%-8.01%33229.82+657.39+2.02%+31.1%-2.19%-39.1%
'26/04/02293.5-1.5-0.51%-8.47%32572.43-602.39-1.82%+28.7%+1.31%-37.2%
'26/04/01295+6+2.08%-6.57%33174.82+1451.83+4.58%+34.6%-2.5%-41.2%
'26/03/31289-14.5-4.78%-11%31722.99-795.17-2.45%+31.3%-2.33%-42.4%
'26/03/30303.5-7.5-2.41%-13.2%32518.16-594.43-1.8%+29%-0.61%-42.2%
'26/03/27311-0.5-0.16%-13.3%33112.59-225.03-0.68%+28.1%+0.52%-41.4%
'26/03/26311.5-12-3.71%-16.5%33337.62-101.49-0.3%+27.7%-3.41%-44.3%
'26/03/25323.5+23.5+7.83%-10%33439.11+826.87+2.54%+31%+5.29%-41%
'26/03/24300+3+1.01%-9.09%32612.24-110.26-0.34%+30.5%+1.35%-39.6%
'26/03/23297-4-1.33%-10.3%32722.5-821.38-2.45%+27.3%+1.12%-37.6%
'26/03/20301-4-1.31%-11.5%33543.88-145.8-0.43%+26.8%-0.88%-38.3%
'26/03/19305-2-0.65%-12.1%33689.68-658.9-1.92%+24.3%+1.27%-36.4%
'26/03/18307+4.5+1.49%-10.7%34348.58+512.01+1.51%+26.2%-0.02%-37%
'26/03/17302.5-5.5-1.79%-12.3%33836.57+494.06+1.48%+28.1%-3.27%-40.4%
'26/03/16308+3+0.98%-11.5%33342.51-57.81-0.17%+27.9%+1.15%-39.4%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330500%-11.5%33400.32-181.54-0.54%+27.2%+0.54%-38.7%
'26/03/12305-5-1.61%-12.9%33581.86-532.33-1.56%+25.2%-0.05%-38.1%
'26/03/11310+5.5+1.81%-11.3%34114.19+1342.32+4.1%+30.3%-2.29%-41.7%
'26/03/10304.5+10+3.4%-8.32%32771.87+661.45+2.06%+33%+1.34%-41.3%
'26/03/09294.5-15.5-5%-12.9%32110.42-1489.12-4.43%+27.1%-0.57%-40%
'26/03/06310+11.5+3.85%-9.55%33599.54-73.4-0.22%+26.8%+4.07%-36.4%
'26/03/05298.5+8.5+2.93%-6.9%33672.94+844.06+2.57%+30.1%+0.36%-37%
'26/03/04290-12.5-4.13%-10.7%32828.88-1494.77-4.35%+24.4%+0.22%-35.2%
'26/03/03302.5-7-2.26%-12.8%34323.65-771.44-2.2%+21.7%-0.06%-34.5%
'26/03/02309.5-6.5-2.06%-14.6%35095.09-319.4-0.9%+20.6%-1.16%-35.2%
'26/02/26316+2+0.64%-14%35414.49+1.420%+20.6%+0.64%-34.6%
'26/02/25314+3.5+1.13%-13%35413.07+712.25+2.05%+23.1%-0.92%-36.1%
'26/02/24310.5-2-0.64%-13.6%34700.82+927.56+2.75%+26.5%-3.39%-40.1%
'26/02/23312.5+23.5+8.13%-6.57%33773.26+167.55+0.5%+27.1%+7.63%-33.7%
'26/02/11289-2.5-0.86%-7.38%33605.71+532.74+1.61%+29.1%-2.47%-36.5%
'26/02/10291.5-3-1.02%-8.32%33072.97+668.35+2.06%+31.8%-3.08%-40.1%
'26/02/09294.5+13+4.62%-4.09%32404.62+621.7+1.96%+34.4%+2.66%-38.5%
'26/02/06281.5-2.5-0.88%-4.93%31782.92-18.35-0.06%+34.3%-0.82%-39.2%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05284-8-2.74%-7.53%31801.27-488.54-1.51%+32.3%-1.23%-39.8%
'26/02/04292+8.5+3%-4.76%32289.81+94.45+0.29%+32.7%+2.71%-37.4%
'26/02/03283.5+3.5+1.25%-3.57%32195.36+571.33+1.81%+35.1%-0.56%-38.6%
'26/02/02280-4-1.41%-4.93%31624.03-439.72-1.37%+33.2%-0.04%-38.1%
'26/01/30284-5.5-1.9%-6.74%32063.75-472.52-1.45%+31.3%-0.45%-38%
'26/01/29289.5-14-4.61%-11%32536.27-267.55-0.82%+30.2%-3.79%-41.2%
'26/01/28303.5+2.5+0.83%-10.3%32803.82+485.9+1.5%+32.2%-0.67%-42.5%
'26/01/27301+14.5+5.06%-5.76%32317.92+253.4+0.79%+33.2%+4.27%-39%
'26/01/26286.5+5+1.78%-4.09%32064.52+103.01+0.32%+33.6%+1.46%-37.7%
'26/01/23281.5+2.5+0.9%-3.23%31961.51+215.43+0.68%+34.5%+0.22%-37.8%
'26/01/22279+2.5+0.9%-2.35%31746.08+499.71+1.6%+36.7%-0.7%-39%
'26/01/21276.5-7-2.47%-4.76%31246.37-513.62-1.62%+34.5%-0.85%-39.2%
'26/01/20283.5-3.5-1.22%-5.92%31759.99+120.7+0.38%+35%-1.6%-40.9%
'26/01/19287-3-1.03%-6.9%31639.29+230.59+0.73%+36%-1.76%-42.9%
'26/01/16290+6+2.11%-4.93%31408.7+598.12+1.94%+38.6%+0.17%-43.6%
'26/01/15284-7-2.41%-7.22%30810.58-131.2-0.42%+38%-1.99%-45.3%
'26/01/14291+15+5.43%-2.17%30941.78+234.56+0.76%+39.1%+4.67%-41.3%
'26/01/13276-3.5-1.25%-3.4%30707.22+139.93+0.46%+39.7%-1.71%-43.1%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12279.5+2.5+0.9%-2.53%30567.29+278.33+0.92%+41%-0.02%-43.5%
'26/01/09277-2.5-0.89%-3.4%30288.96-71.59-0.24%+40.7%-0.65%-44.1%
'26/01/08279.5-2-0.71%-4.09%30360.55-74.92-0.25%+40.3%-0.46%-44.4%
'26/01/07281.5+2+0.72%-3.4%30435.47-140.83-0.46%+39.7%+1.18%-43.1%
'26/01/06279.5+1+0.36%-3.05%30576.3+471.26+1.57%+41.9%-1.21%-44.9%
'26/01/05278.5-3.5-1.24%-4.26%30105.04+755.23+2.57%+45.5%-3.81%-49.8%
'26/01/02282+4.5+1.62%-2.7%29349.81+386.21+1.33%+47.5%+0.29%-50.2%
'25/12/31277.5-0.5-0.18%-2.88%28963.6+256.47+0.89%+48.8%-1.07%-51.7%
'25/12/30278-4-1.42%-4.26%28707.13-103.76-0.36%+48.2%-1.06%-52.5%
'25/12/29282-1.5-0.53%-4.76%28810.89+254.87+0.89%+49.6%-1.42%-54.3%
'25/12/26283.5-2-0.7%-5.43%28556.02+184.04+0.65%+50.5%-1.35%-56%
'25/12/24285.5-8.5-2.89%-8.16%28371.98+61.51+0.22%+50.9%-3.11%-59%
'25/12/23294-2-0.68%-8.78%28310.47+160.83+0.57%+51.7%-1.25%-60.5%
'25/12/22296+8.5+2.96%-6.09%28149.64+453.29+1.64%+54.2%+1.32%-60.3%
'25/12/19287.5+4+1.41%-4.76%27696.35+227.82+0.83%+55.5%+0.58%-60.3%
'25/12/18283.5-3-1.05%-5.76%27468.53-56.64-0.21%+55.2%-0.84%-60.9%
'25/12/17286.5-0.5-0.17%-5.92%27525.17-11.49-0.04%+55.1%-0.13%-61%
'25/12/16287-1.5-0.52%-6.41%27536.66-330.28-1.19%+53.3%+0.67%-59.7%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15288.5-8-2.7%-8.94%27866.94-331.08-1.17%+51.5%-1.53%-60.4%
'25/12/12296.5-3.5-1.17%-10%28198.02+173.27+0.62%+52.4%-1.79%-62.4%
'25/12/11300+2+0.67%-9.4%28024.75-375.98-1.32%+50.4%+1.99%-59.8%
'25/12/10298+9+3.11%-6.57%28400.73+218.13+0.77%+51.6%+2.34%-58.1%
'25/12/09289-9.5-3.18%-9.55%28182.6-121.18-0.43%+50.9%-2.75%-60.5%
'25/12/08298.5+1+0.34%-9.24%28303.78+322.89+1.15%+52.6%-0.81%-61.9%
'25/12/05297.5+2+0.68%-8.63%27980.89+185.18+0.67%+53.7%+0.01%-62.3%
'25/12/04295.5-3.5-1.17%-9.7%27795.71+2.67+0.01%+53.7%-1.18%-63.4%
'25/12/0329900%-9.7%27793.04+228.77+0.83%+55%-0.83%-64.7%
'25/12/02299+2+0.67%-9.09%27564.27+221.74+0.81%+56.2%-0.14%-65.3%
'25/12/01297-3-1%-10%27342.53-283.95-1.03%+54.6%+0.03%-64.6%
'25/11/28300+1.5+0.5%-9.55%27626.48+71.95+0.26%+55%+0.24%-64.6%
'25/11/27298.500%-9.55%27554.53+144.99+0.53%+55.8%-0.53%-65.4%
'25/11/26298.5+5.5+1.88%-7.85%27409.54+497.37+1.85%+58.7%+0.03%-66.6%
'25/11/25293+6+2.09%-5.92%26912.17+407.93+1.54%+61.2%+0.55%-67.1%
'25/11/24287+4.5+1.59%-4.42%26504.24+69.3+0.26%+61.6%+1.33%-66%
'25/11/21282.5-13.5-4.56%-8.78%26434.94-991.42-3.61%+55.7%-0.95%-64.5%
'25/11/20296+8+2.78%-6.25%27426.36+846.24+3.18%+60.7%-0.4%-66.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19288-4.5-1.54%-7.69%26580.12-176-0.66%+59.6%-0.88%-67.3%
'25/11/18292.5-10.5-3.47%-10.9%26756.12-691.19-2.52%+55.6%-0.95%-66.5%
'25/11/17303-1-0.33%-11.2%27447.31+49.81+0.18%+55.9%-0.51%-67.1%
'25/11/14304-8-2.56%-13.5%27397.5-506.06-1.81%+53.1%-0.75%-66.5%
'25/11/13312-5.5-1.73%-15%27903.56-43.53-0.16%+52.8%-1.57%-67.8%
'25/11/12317.5-1.5-0.47%-15.4%27947.09+162.14+0.58%+53.7%-1.05%-69.1%