≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.672.7-4.1-5.64%7.7%73.974.268.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9734.25億4,9461.21張/筆71.146.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1962.33億2,4981.28張/筆72.93+0.9 (+1.25%)

連續漲跌: 首日下跌  ( -4.1元 / -5.64%)

財報評分: 最新30分 / 平均32分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2268.6-4.1-5.64%-5.64%46041.43-846.34-1.81%-1.81%-3.83%-3.83%
'26/10/2172.7+0.9+1.25%-4.46%46887.77+594.84+1.28%-0.54%-0.03%-3.91%
'26/10/2071.8-1.9-2.58%-6.92%46292.93-529.15-1.13%-1.67%-1.45%-5.25%
'26/10/1973.7+1.3+1.8%-5.25%46822.08-289.18-0.61%-2.27%+2.41%-2.98%
'26/10/1672.4+1.2+1.69%-3.65%47111.26+141.39+0.3%-1.98%+1.39%-1.68%
'26/10/1571.2-6.5-8.37%-11.7%46969.87-1655.96-3.41%-5.31%-4.96%-6.4%
'26/10/1477.7+2.1+2.78%-9.26%48625.83+284.52+0.59%-4.76%+2.19%-4.5%
'26/10/1375.6-2-2.58%-11.6%48341.31-960.65-1.95%-6.61%-0.63%-4.98%
'26/10/1277.6+1+1.31%-10.4%49301.96-11.48-0.02%-6.64%+1.33%-3.81%
'26/10/0876.6-0.5-0.65%-11%49313.44-492.93-0.99%-7.56%+0.34%-3.47%
'26/10/0777.1+1.3+1.72%-9.5%49806.37-16.18-0.03%-7.59%+1.75%-1.91%
'26/10/0675.8-3.7-4.65%-13.7%49822.55+110.51+0.22%-7.38%-4.87%-6.33%
'26/10/0579.5+2.2+2.85%-11.3%49712.04+1236.3+2.55%-5.02%+0.3%-6.23%
'26/10/0277.3+3+4.04%-7.67%48475.74+122.25+0.25%-4.78%+3.79%-2.89%
'26/10/0174.3+0.3+0.41%-7.3%48353.49+413.36+0.86%-3.96%-0.45%-3.34%
'26/09/3074+6.7+9.96%+1.93%47940.13+308.17+0.65%-3.34%+9.31%+5.27%
'26/09/2967.3+4+6.32%+8.37%47631.96-392.64-0.82%-4.13%+7.14%+12.5%
'26/09/2463.3+0.1+0.16%+8.54%48024.6-132.69-0.28%-4.39%+0.44%+12.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2363.2-0.9-1.4%+7.02%48157.29+357.12+0.75%-3.68%-2.15%+10.7%
'26/09/2264.1-1-1.54%+5.38%47800.17+81.33+0.17%-3.52%-1.71%+8.89%
'26/09/2165.1+1.3+2.04%+7.52%47718.84+538.09+1.14%-2.41%+0.9%+9.94%
'26/09/1863.8+1.8+2.9%+10.6%47180.75+892.75+1.93%-0.53%+0.97%+11.2%
'26/09/1762+0.7+1.14%+11.9%46288+439.1+0.96%+0.42%+0.18%+11.5%
'26/09/1661.3+1.9+3.2%+15.5%45848.9+337.41+0.74%+1.16%+2.46%+14.3%
'26/09/1559.4-1.5-2.46%+12.6%45511.49-351.03-0.77%+0.39%-1.69%+12.3%
'26/09/1460.9-1.4-2.25%+10.1%45862.52-322.33-0.7%-0.31%-1.55%+10.4%
'26/09/1162.3+0.9+1.47%+11.7%46184.85-755.64-1.61%-1.92%+3.08%+13.6%
'26/09/1061.4-1.1-1.76%+9.76%46940.49-242.87-0.51%-2.42%-1.25%+12.2%
'26/09/0962.5+2.3+3.82%+14%47183.36+77.58+0.16%-2.26%+3.66%+16.2%
'26/09/0860.2-0.6-0.99%+12.8%47105.78-220.49-0.47%-2.71%-0.52%+15.5%
'26/09/0760.8+0.2+0.33%+13.2%47326.27+775.14+1.67%-1.09%-1.34%+14.3%
'26/09/0460.6+1.1+1.85%+15.3%46551.13+693.47+1.51%+0.4%+0.34%+14.9%
'26/09/0359.5-3.9-6.15%+8.2%45857.66-307.06-0.67%-0.27%-5.48%+8.47%
'26/09/0263.4-0.8-1.25%+6.85%46164.72-784-1.67%-1.93%+0.42%+8.79%
'26/09/0164.2+0.1+0.16%+7.02%46948.72+820.25+1.78%-0.19%-1.62%+7.21%
'26/08/3164.1-2.3-3.46%+3.31%46128.47-202.98-0.44%-0.63%-3.02%+3.94%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2866.4-0.8-1.19%+2.08%46331.45+356.23+0.77%+0.14%-1.96%+1.94%
'26/08/2767.2-0.8-1.18%+0.88%45975.22+142.6+0.31%+0.46%-1.49%+0.43%
'26/08/2668+3.6+5.59%+6.52%45832.62+663.16+1.47%+1.93%+4.12%+4.59%
'26/08/2564.4+0.3+0.47%+7.02%45169.46+407.14+0.91%+2.86%-0.44%+4.16%
'26/08/2464.1-0.9-1.38%+5.54%44762.32-461.97-1.02%+1.81%-0.36%+3.73%
'26/08/2165-1.2-1.81%+3.63%45224.29+290.55+0.65%+2.47%-2.46%+1.16%
'26/08/2066.2+1.4+2.16%+5.86%44933.74+214.39+0.48%+2.96%+1.68%+2.91%
'26/08/1964.8-1.6-2.41%+3.31%44719.35-589.33-1.3%+1.62%-1.11%+1.7%
'26/08/1866.4-1.2-1.78%+1.48%45308.68-548.59-1.2%+0.4%-0.58%+1.08%
'26/08/1767.6+0.5+0.75%+2.24%45857.27+46.26+0.1%+0.5%+0.65%+1.73%
'26/08/1467.1-1.2-1.76%+0.44%45811.01-210.47-0.46%+0.04%-1.3%+0.4%
'26/08/1368.300%+0.44%46021.48+503.41+1.11%+1.15%-1.11%-0.71%
'26/08/1268.3+0.8+1.19%+1.63%45518.07+397.35+0.88%+2.04%+0.31%-0.41%
'26/08/1167.5-1.5-2.17%-0.58%45120.72+191.96+0.43%+2.48%-2.6%-3.06%
'26/08/1069+6.2+9.87%+9.24%44928.76+702.85+1.59%+4.11%+8.28%+5.13%
'26/08/0762.8-0.3-0.48%+8.72%44225.91-170.79-0.38%+3.7%-0.1%+5.01%
'26/08/0663.1-2.3-3.52%+4.89%44396.7-214.9-0.48%+3.21%-3.04%+1.69%
'26/08/0565.4-0.4-0.61%+4.26%44611.6+1250.94+2.88%+6.18%-3.49%-1.93%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0465.8-0.4-0.6%+3.63%43360.66-25.75-0.06%+6.12%-0.54%-2.49%
'26/08/0366.2+0.3+0.46%+4.1%43386.41+266.66+0.62%+6.78%-0.16%-2.68%
'26/07/3165.9+4.2+6.81%+11.2%43119.75+3186.45+7.98%+15.3%-1.17%-4.11%
'26/07/3061.7-3-4.64%+6.03%39933.3-105.88-0.26%+15%-4.38%-8.96%
'26/07/2964.7-3.4-4.99%+0.73%40039.18-1564.18-3.76%+10.7%-1.23%-9.93%
'26/07/2868.1-0.3-0.44%+0.29%41603.36-2030.83-4.65%+5.52%+4.21%-5.22%
'26/07/2768.4-1.2-1.72%-1.44%43634.19-20.65-0.05%+5.47%-1.67%-6.9%
'26/07/2469.6+1.1+1.61%+0.15%43654.84-1195.97-2.67%+2.65%+4.28%-2.51%
'26/07/2368.5-4.3-5.91%-5.77%44850.81+25.03+0.06%+2.71%-5.97%-8.48%
'26/07/2272.8-3.5-4.59%-10.1%44825.78+592.91+1.34%+4.09%-5.93%-14.2%
'26/07/2176.3+0.1+0.13%-9.97%44232.87+1783.17+4.2%+8.46%-4.07%-18.4%
'26/07/2076.2-3.4-4.27%-13.8%42449.7-221.57-0.52%+7.9%-3.75%-21.7%
'26/07/1779.6-13.9-14.87%-26.6%42671.27-2953.71-6.47%+0.91%-8.4%-27.5%
'26/07/1693.5+3.3+3.66%-23.9%45624.98-6.61-0.01%+0.9%+3.67%-24.8%
'26/07/1590.2+2.9+3.32%-21.4%45631.59+893.64+2%+2.91%+1.32%-24.3%
'26/07/1487.3-5-5.42%-25.7%44737.95-642.57-1.42%+1.46%-4%-27.1%
'26/07/1392.3+2.8+3.13%-23.4%45380.52+25.91+0.06%+1.51%+3.07%-24.9%
'26/07/0989.5+4+4.68%-19.8%45354.61-379.8-0.83%+0.67%+5.51%-20.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0885.5-0.7-0.81%-20.4%45734.41+255.3+0.56%+1.24%-1.37%-21.7%
'26/07/0786.2-1.7-1.93%-22%45479.11-1077.28-2.31%-1.11%+0.38%-20.9%
'26/07/0687.9+0.7+0.8%-21.3%46556.39-224.23-0.48%-1.58%+1.28%-19.8%
'26/07/0387.2-3.3-3.65%-24.2%46780.62+36.46+0.08%-1.5%-3.73%-22.7%
'26/07/0290.5-3.5-3.72%-27%46744.16-274.83-0.58%-2.08%-3.14%-24.9%
'26/07/0194-7.5-7.39%-32.4%47018.99+893.08+1.94%-0.18%-9.33%-32.2%
'26/06/30101.5+8.8+9.49%-26%46125.91+1126.01+2.5%+2.31%+6.99%-28.3%
'26/06/2992.7-5.1-5.21%-29.9%44999.9+428.14+0.96%+3.3%-6.17%-33.2%
'26/06/2697.8-2.2-2.2%-31.4%44571.76-1683.5-3.64%-0.46%+1.44%-30.9%
'26/06/25100-2-1.96%-32.7%46255.26+211.66+0.46%0%-2.42%-32.7%
'26/06/24102+7.9+8.4%-27.1%46043.6-1057.05-2.24%-2.25%+10.6%-24.8%
'26/06/2394.1-10.4-9.95%-34.4%47100.65-640.86-1.34%-3.56%-8.61%-30.8%
'26/06/22104.5+9.5+10%-27.8%47741.51+1276.31+2.75%-0.91%+7.25%-26.9%
'26/06/1895+1.3+1.39%-26.8%46465.2+587.81+1.28%+0.36%+0.11%-27.1%
'26/06/1793.7+5.7+6.48%-22%45877.39+68.2+0.15%+0.51%+6.33%-22.6%
'26/06/1688+0.6+0.69%-21.5%45809.19+412.2+0.91%+1.42%-0.22%-22.9%
'26/06/1587.4+4.4+5.3%-17.3%45396.99+1227.95+2.78%+4.24%+2.52%-21.6%
'26/06/1283+2.5+3.11%-14.8%44169.04+1019.58+2.36%+6.7%+0.75%-21.5%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1180.5-1.7-2.07%-16.5%43149.46-76.08-0.18%+6.51%-1.89%-23.1%
'26/06/1082.2-5-5.73%-21.3%43225.54-1478.9-3.31%+2.99%-2.42%-24.3%
'26/06/0987.2+0.4+0.46%-21%44704.44+1201.66+2.76%+5.84%-2.3%-26.8%
'26/06/0886.8-4-4.41%-24.4%43502.78-1568.16-3.48%+2.15%-0.93%-26.6%
'26/06/0590.8-0.2-0.22%-24.6%45070.94-606.52-1.33%+0.8%+1.11%-25.4%
'26/06/0491+0.2+0.22%-24.4%45677.46-781.7-1.68%-0.9%+1.9%-23.6%
'26/06/0390.8+4.7+5.46%-20.3%46459.16+901.85+1.98%+1.06%+3.48%-21.4%
'26/06/0286.1+7.8+9.96%-12.4%45557.31+219.4+0.48%+1.55%+9.48%-13.9%
'26/06/0178.3+7.1+9.97%-3.65%45337.91+604.97+1.35%+2.93%+8.62%-6.58%
'26/05/2971.2+4.1+6.11%+2.24%44732.94+1096.5+2.51%+5.51%+3.6%-3.28%
'26/05/2867.1+1.7+2.6%+4.89%43636.44-620.36-1.4%+4.03%+4%+0.86%
'26/05/2765.4-2.6-3.82%+0.88%44256.8+731.43+1.68%+5.78%-5.5%-4.9%
'26/05/2668+3+4.62%+5.54%43525.37-119.03-0.27%+5.49%+4.89%+0.05%
'26/05/2565+5.9+9.98%+16.1%43644.4+1376.43+3.26%+8.93%+6.72%+7.15%
'26/05/2259.1+2.5+4.42%+21.2%42267.97+899.76+2.18%+11.3%+2.24%+9.9%
'26/05/2156.6+0.6+1.07%+22.5%41368.21+1347.39+3.37%+15%-2.3%+7.46%
'26/05/2056-1.8-3.11%+18.7%40020.82-154.74-0.39%+14.6%-2.72%+4.08%
'26/05/1957.8-1.2-2.03%+16.3%40175.56-716.26-1.75%+12.6%-0.28%+3.68%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1859+1.6+2.79%+19.5%40891.82-280.54-0.68%+11.8%+3.47%+7.69%
'26/05/1557.4+3.5+6.49%+27.3%41172.36-579.39-1.39%+10.3%+7.88%+17%
'26/05/1453.9-1.8-3.23%+23.2%41751.75+377.25+0.91%+11.3%-4.14%+11.9%
'26/05/1355.7+4.3+8.37%+33.5%41374.5-523.82-1.25%+9.89%+9.62%+23.6%
'26/05/1251.4+0.9+1.78%+35.8%41898.32+108.26+0.26%+10.2%+1.52%+25.7%
'26/05/1150.5+2.25+4.66%+42.2%41790.06+186.12+0.45%+10.7%+4.21%+31.5%
'26/05/0848.25-2.65-5.21%+34.8%41603.94-329.84-0.79%+9.8%-4.42%+25%
'26/05/0750.9+1.4+2.83%+38.6%41933.78+794.93+1.93%+11.9%+0.9%+26.7%
'26/05/0649.5+0.9+1.85%+41.2%41138.85+369.56+0.91%+12.9%+0.94%+28.2%
'26/05/0548.6-2.3-4.52%+34.8%40769.29+64.15+0.16%+13.1%-4.68%+21.7%
'26/05/0450.9+3.6+7.61%+45%40705.14+1778.51+4.57%+18.3%+3.04%+26.8%
'26/04/3047.3-0.4-0.84%+43.8%38926.63-376.87-0.96%+17.1%+0.12%+26.7%
'26/04/2947.7+4.3+9.91%+58.1%39303.5-218.23-0.55%+16.5%+10.5%+41.6%
'26/04/2843.4-0.95-2.14%+54.7%39521.73-94.9-0.24%+16.2%-1.9%+38.5%
'26/04/2744.35+1.25+2.9%+59.2%39616.63+684.23+1.76%+18.3%+1.14%+40.9%
'26/04/2443.1+1.05+2.5%+63.1%38932.4+1218.25+3.23%+22.1%-0.73%+41.1%
'26/04/2342.05-2.95-6.56%+52.4%37714.15-164.32-0.43%+21.6%-6.13%+30.9%
'26/04/2245-1.3-2.81%+48.2%37878.47+273.36+0.73%+22.4%-3.54%+25.7%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2146.3-0.2-0.43%+47.5%37605.11+646.31+1.75%+24.6%-2.18%+23%
'26/04/2046.5+4.2+9.93%+62.2%36958.8+154.46+0.42%+25.1%+9.51%+37.1%
'26/04/1742.3+0.2+0.48%+62.9%36804.34-327.68-0.88%+24%+1.36%+39%
'26/04/1642.1+0.1+0.24%+63.3%37132.02+409.88+1.12%+25.4%-0.88%+38%
'26/04/1542-1-2.33%+59.5%36722.14+426.02+1.17%+26.8%-3.5%+32.7%
'26/04/1443+1.35+3.24%+64.7%36296.12+838.83+2.37%+29.9%+0.87%+34.9%
'26/04/1341.65+0.25+0.6%+65.7%35457.29+39.46+0.11%+30%+0.49%+35.7%
'26/04/1041.4+0.6+1.47%+68.1%35417.83+556.67+1.6%+32.1%-0.13%+36.1%
'26/04/0940.8-2.65-6.1%+57.9%34861.16+99.78+0.29%+32.4%-6.39%+25.4%
'26/04/0843.45+2+4.83%+65.5%34761.38+1531.56+4.61%+38.6%+0.22%+26.9%
'26/04/0741.45-2.05-4.71%+57.7%33229.82+657.39+2.02%+41.4%-6.73%+16.4%
'26/04/0243.5-1.65-3.65%+51.9%32572.43-602.39-1.82%+38.8%-1.83%+13.2%
'26/04/0145.15+1.6+3.67%+57.5%33174.82+1451.83+4.58%+45.1%-0.91%+12.4%
'26/03/3143.55-1.75-3.86%+51.4%31722.99-795.17-2.45%+41.6%-1.41%+9.85%
'26/03/3045.3-0.7-1.52%+49.1%32518.16-594.43-1.8%+39%+0.28%+10.1%
'26/03/2746-0.6-1.29%+47.2%33112.59-225.03-0.68%+38.1%-0.61%+9.1%
'26/03/2646.6+2.5+5.67%+55.6%33337.62-101.49-0.3%+37.7%+5.97%+17.9%
'26/03/2544.1+1.25+2.92%+60.1%33439.11+826.87+2.54%+41.2%+0.38%+18.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2442.85-2.2-4.88%+52.3%32612.24-110.26-0.34%+40.7%-4.54%+11.6%
'26/03/2345.05-0.7-1.53%+49.9%32722.5-821.38-2.45%+37.3%+0.92%+12.7%
'26/03/2045.75+1.25+2.81%+54.2%33543.88-145.8-0.43%+36.7%+3.24%+17.5%
'26/03/1944.5-1.05-2.31%+50.6%33689.68-658.9-1.92%+34%-0.39%+16.6%
'26/03/1845.55-0.85-1.83%+47.8%34348.58+512.01+1.51%+36.1%-3.34%+11.8%
'26/03/1746.4-0.6-1.28%+46%33836.57+494.06+1.48%+38.1%-2.76%+7.87%
'26/03/1647+0.5+1.08%+47.5%33342.51-57.81-0.17%+37.8%+1.25%+9.68%
'26/03/1346.5+0.1+0.22%+47.8%33400.32-181.54-0.54%+37.1%+0.76%+10.7%
'26/03/1246.4-1.65-3.43%+42.8%33581.86-532.33-1.56%+35%-1.87%+7.81%
'26/03/1148.05+0.45+0.95%+44.1%34114.19+1342.32+4.1%+40.5%-3.15%+3.63%
'26/03/1047.6-0.55-1.14%+42.5%32771.87+661.45+2.06%+43.4%-3.2%-0.91%
'26/03/0948.15-3.65-7.05%+32.4%32110.42-1489.12-4.43%+37%-2.62%-4.6%
'26/03/0651.8+0.5+0.97%+33.7%33599.54-73.4-0.22%+36.7%+1.19%-3.01%
'26/03/0551.3+1.2+2.4%+36.9%33672.94+844.06+2.57%+40.2%-0.17%-3.32%
'26/03/0450.1-5.5-9.89%+23.4%32828.88-1494.77-4.35%+34.1%-5.54%-10.8%
'26/03/0355.6+2.9+5.5%+30.2%34323.65-771.44-2.2%+31.2%+7.7%-1.02%
'26/03/0252.7+0.1+0.19%+30.4%35095.09-319.4-0.9%+30%+1.09%+0.41%
'26/02/2652.6-0.6-1.13%+28.9%35414.49+1.420%+30%-1.13%-1.07%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2553.2+0.6+1.14%+30.4%35413.07+712.25+2.05%+32.7%-0.91%-2.26%
'26/02/2452.6-0.2-0.38%+29.9%34700.82+927.56+2.75%+36.3%-3.13%-6.4%
'26/02/2352.8+3.6+7.32%+39.4%33773.26+167.55+0.5%+37%+6.82%+2.43%
'26/02/1149.2-1.2-2.38%+36.1%33605.71+532.74+1.61%+39.2%-3.99%-3.1%
'26/02/1050.4-3.3-6.15%+27.7%33072.97+668.35+2.06%+42.1%-8.21%-14.3%
'26/02/0953.7+4.8+9.82%+40.3%32404.62+621.7+1.96%+44.9%+7.86%-4.58%
'26/02/0648.9-1.9-3.74%+35%31782.92-18.35-0.06%+44.8%-3.68%-9.74%
'26/02/0550.8-1.5-2.87%+31.2%31801.27-488.54-1.51%+42.6%-1.36%-11.4%
'26/02/0452.3+0.9+1.75%+33.5%32289.81+94.45+0.29%+43%+1.46%-9.54%
'26/02/0351.4-0.5-0.96%+32.2%32195.36+571.33+1.81%+45.6%-2.77%-13.4%
'26/02/0251.9-0.5-0.95%+30.9%31624.03-439.72-1.37%+43.6%+0.42%-12.7%
'26/01/3052.4-2.5-4.55%+25%32063.75-472.52-1.45%+41.5%-3.1%-16.6%
'26/01/2954.9-5.3-8.8%+14%32536.27-267.55-0.82%+40.4%-7.98%-26.4%
'26/01/2860.2+5.4+9.85%+25.2%32803.82+485.9+1.5%+42.5%+8.35%-17.3%
'26/01/2754.8-2.6-4.53%+19.5%32317.92+253.4+0.79%+43.6%-5.32%-24.1%
'26/01/2657.4-1.9-3.2%+15.7%32064.52+103.01+0.32%+44.1%-3.52%-28.4%
'26/01/2359.3-0.1-0.17%+15.5%31961.51+215.43+0.68%+45%-0.85%-29.5%
'26/01/2259.4+4.1+7.41%+24.1%31746.08+499.71+1.6%+47.3%+5.81%-23.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2155.3+3.5+6.76%+32.4%31246.37-513.62-1.62%+45%+8.38%-12.5%
'26/01/2051.8+3.85+8.03%+43.1%31759.99+120.7+0.38%+45.5%+7.65%-2.45%
'26/01/1947.95+3.55+8%+54.5%31639.29+230.59+0.73%+46.6%+7.27%+7.92%
'26/01/1644.4-0.7-1.55%+52.1%31408.7+598.12+1.94%+49.4%-3.49%+2.67%
'26/01/1545.1+1.3+2.97%+56.6%30810.58-131.2-0.42%+48.8%+3.39%+7.82%
'26/01/1443.8-1.8-3.95%+50.4%30941.78+234.56+0.76%+49.9%-4.71%+0.5%
'26/01/1345.6+0.9+2.01%+53.5%30707.22+139.93+0.46%+50.6%+1.55%+2.84%
'26/01/1244.7+3.3+7.97%+65.7%30567.29+278.33+0.92%+52%+7.05%+13.7%
'26/01/0941.4+0.7+1.72%+68.6%30288.96-71.59-0.24%+51.6%+1.96%+16.9%
'26/01/0840.7+1.1+2.78%+73.2%30360.55-74.92-0.25%+51.3%+3.03%+22%
'26/01/0739.6+0.7+1.8%+76.3%30435.47-140.83-0.46%+50.6%+2.26%+25.8%
'26/01/0638.9-0.65-1.64%+73.5%30576.3+471.26+1.57%+52.9%-3.21%+20.5%
'26/01/0539.55+0.85+2.2%+77.3%30105.04+755.23+2.57%+56.9%-0.37%+20.4%
'26/01/0238.7+3.5+9.94%+94.9%29349.81+386.21+1.33%+59%+8.61%+35.9%
'25/12/3135.2+0.65+1.88%+98.6%28963.6+256.47+0.89%+60.4%+0.99%+38.2%
'25/12/3034.55-0.55-1.57%+95.4%28707.13-103.76-0.36%+59.8%-1.21%+35.6%
'25/12/2935.1+2.55+7.83%+110.8%28810.89+254.87+0.89%+61.2%+6.94%+49.5%
'25/12/2632.55-1.15-3.41%+103.6%28556.02+184.04+0.65%+62.3%-4.06%+41.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2433.7+0.2+0.6%+104.8%28371.98+61.51+0.22%+62.6%+0.38%+42.1%
'25/12/2333.5-0.55-1.62%+101.5%28310.47+160.83+0.57%+63.6%-2.19%+37.9%
'25/12/2234.05+0.5+1.49%+104.5%28149.64+453.29+1.64%+66.2%-0.15%+38.2%
'25/12/1933.55+0.15+0.45%+105.4%27696.35+227.82+0.83%+67.6%-0.38%+37.8%
'25/12/1833.4-0.75-2.2%+100.9%27468.53-56.64-0.21%+67.3%-1.99%+33.6%
'25/12/1734.15+0.55+1.64%+104.2%27525.17-11.49-0.04%+67.2%+1.68%+37%
'25/12/1633.6+0.05+0.15%+104.5%27536.66-330.28-1.19%+65.2%+1.34%+39.3%
'25/12/1533.55-0.85-2.47%+99.4%27866.94-331.08-1.17%+63.3%-1.3%+36.1%
'25/12/1234.4+0.55+1.62%+102.7%28198.02+173.27+0.62%+64.3%+1%+38.4%
'25/12/1133.85+0.45+1.35%+105.4%28024.75-375.98-1.32%+62.1%+2.67%+43.3%
'25/12/1033.4-0.65-1.91%+101.5%28400.73+218.13+0.77%+63.4%-2.68%+38.1%
'25/12/0934.05+0.2+0.59%+102.7%28182.6-121.18-0.43%+62.7%+1.02%+40%
'25/12/0833.85-0.3-0.88%+100.9%28303.78+322.89+1.15%+64.5%-2.03%+36.3%
'25/12/0534.15-0.45-1.3%+98.3%27980.89+185.18+0.67%+65.6%-1.97%+32.6%
'25/12/0434.6+0.6+1.76%+101.8%27795.71+2.67+0.01%+65.7%+1.75%+36.1%
'25/12/0334+0.25+0.74%+103.3%27793.04+228.77+0.83%+67%-0.09%+36.2%
'25/12/0233.75-0.25-0.74%+101.8%27564.27+221.74+0.81%+68.4%-1.55%+33.4%
'25/12/0134-0.7-2.02%+97.7%27342.53-283.95-1.03%+66.7%-0.99%+31%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2834.700%+97.7%27626.48+71.95+0.26%+67.1%-0.26%+30.6%
'25/11/2734.7-0.3-0.86%+96%27554.53+144.99+0.53%+68%-1.39%+28%
'25/11/2635+0.7+2.04%+100%27409.54+497.37+1.85%+71.1%+0.19%+28.9%
'25/11/2534.3+0.65+1.93%+103.9%26912.17+407.93+1.54%+73.7%+0.39%+30.1%
'25/11/2433.65-0.65-1.9%+100%26504.24+69.3+0.26%+74.2%-2.16%+25.8%
'25/11/2134.3-0.5-1.44%+97.1%26434.94-991.42-3.61%+67.9%+2.17%+29.3%
'25/11/2034.8+1.05+3.11%+103.3%27426.36+846.24+3.18%+73.2%-0.07%+30%
'25/11/1933.75-0.35-1.03%+101.2%26580.12-176-0.66%+72.1%-0.37%+29.1%
'25/11/1834.1-0.6-1.73%+97.7%26756.12-691.19-2.52%+67.7%+0.79%+29.9%
'25/11/1734.7-1.75-4.8%+88.2%27447.31+49.81+0.18%+68%-4.98%+20.2%
'25/11/1436.45-0.65-1.75%+84.9%27397.5-506.06-1.81%+65%+0.06%+19.9%
'25/11/1337.1-0.6-1.59%+82%27903.56-43.53-0.16%+64.7%-1.43%+17.2%
'25/11/1237.7+0.7+1.89%+85.4%27947.09+162.14+0.58%+65.7%+1.31%+19.7%
'25/11/1137-1.55-4.02%+78%27784.95-84.56-0.3%+65.2%-3.72%+12.7%
'25/11/1038.55-0.05-0.13%+77.7%27869.51+218.1+0.79%+66.5%-0.92%+11.2%
'25/11/0738.6-0.75-1.91%+74.3%27651.41-248.04-0.89%+65%-1.02%+9.31%
'25/11/0639.35+2.4+6.5%+85.7%27899.45+182.39+0.66%+66.1%+5.84%+19.5%
'25/11/0536.95+0.5+1.37%+88.2%27717.06-399.5-1.42%+63.8%+2.79%+24.5%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0436.45-1.05-2.8%+82.9%28116.56-218.03-0.77%+62.5%-2.03%+20.4%
'25/11/0337.5+0.9+2.46%+87.4%28334.59+101.24+0.36%+63.1%+2.1%+24.4%
'25/10/3136.6-0.25-0.68%+86.2%28233.35-54.18-0.19%+62.8%-0.49%+23.4%
'25/10/3036.85-1.05-2.77%+81%28287.53-7.21-0.03%+62.7%-2.74%+18.3%
'25/10/2937.9+0.45+1.2%+83.2%28294.74+345.63+1.24%+64.7%-0.04%+18.4%
'25/10/2837.45-0.7-1.83%+79.8%27949.11-44.52-0.16%+64.5%-1.67%+15.3%
'25/10/2738.15+0.5+1.33%+82.2%27993.63+461.37+1.68%+67.2%-0.35%+15%