≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115+0.1+0.67%1.67%15.315.315.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73110.3萬292.52張/筆15.11.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3756.13萬103.7張/筆15.17-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.67%)

財報評分: 最新60分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2215.1+0.1+0.67%+0.67%46041.43-846.34-1.81%-1.81%+2.48%+2.47%
'26/10/2115-0.05-0.33%+0.33%46887.77+594.84+1.28%-0.54%-1.61%+0.88%
'26/10/2015.05+0.05+0.33%+0.67%46292.93-529.15-1.13%-1.67%+1.46%+2.33%
'26/10/1915-0.05-0.33%+0.33%46822.08-289.18-0.61%-2.27%+0.28%+2.6%
'26/10/1615.0500%+0.33%47111.26+141.39+0.3%-1.98%-0.3%+2.31%
'26/10/1515.0500%+0.33%46969.87-1655.96-3.41%-5.31%+3.41%+5.65%
'26/10/1415.05-0.15-0.99%-0.66%48625.83+284.52+0.59%-4.76%-1.58%+4.1%
'26/10/1315.2-0.05-0.33%-0.98%48341.31-960.65-1.95%-6.61%+1.62%+5.63%
'26/10/1215.25-0.35-2.24%-3.21%49301.96-11.48-0.02%-6.64%-2.22%+3.43%
'26/10/0815.6+0.55+3.65%+0.33%49313.44-492.93-0.99%-7.56%+4.64%+7.89%
'26/10/0715.05-0.15-0.99%-0.66%49806.37-16.18-0.03%-7.59%-0.96%+6.93%
'26/10/0615.2-0.15-0.98%-1.63%49822.55+110.51+0.22%-7.38%-1.2%+5.76%
'26/10/0515.35-0.05-0.32%-1.95%49712.04+1236.3+2.55%-5.02%-2.87%+3.07%
'26/10/0215.4-0.3-1.91%-3.82%48475.74+122.25+0.25%-4.78%-2.16%+0.96%
'26/10/0115.7+0.05+0.32%-3.51%48353.49+413.36+0.86%-3.96%-0.54%+0.45%
'26/09/3015.65+0.5+3.3%-0.33%47940.13+308.17+0.65%-3.34%+2.65%+3.01%
'26/09/2915.15-0.2-1.3%-1.63%47631.96-392.64-0.82%-4.13%-0.48%+2.5%
'26/09/2415.35-0.15-0.97%-2.58%48024.6-132.69-0.28%-4.39%-0.69%+1.81%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.500%-2.58%48157.29+357.12+0.75%-3.68%-0.75%+1.1%
'26/09/2215.5+0.15+0.98%-1.63%47800.17+81.33+0.17%-3.52%+0.81%+1.89%
'26/09/2115.35+0.1+0.66%-0.98%47718.84+538.09+1.14%-2.41%-0.48%+1.43%
'26/09/1815.25+0.25+1.67%+0.67%47180.75+892.75+1.93%-0.53%-0.26%+1.2%
'26/09/1715-0.15-0.99%-0.33%46288+439.1+0.96%+0.42%-1.95%-0.75%
'26/09/1615.15+0.1+0.66%+0.33%45848.9+337.41+0.74%+1.16%-0.08%-0.83%
'26/09/1515.05-0.15-0.99%-0.66%45511.49-351.03-0.77%+0.39%-0.22%-1.05%
'26/09/1415.2-0.6-3.8%-4.43%45862.52-322.33-0.7%-0.31%-3.1%-4.12%
'26/09/1115.8-0.4-2.47%-6.79%46184.85-755.64-1.61%-1.92%-0.86%-4.87%
'26/09/1016.2+0.25+1.57%-5.33%46940.49-242.87-0.51%-2.42%+2.08%-2.91%
'26/09/0915.95-0.15-0.93%-6.21%47183.36+77.58+0.16%-2.26%-1.09%-3.95%
'26/09/0816.1-0.55-3.3%-9.31%47105.78-220.49-0.47%-2.71%-2.83%-6.59%
'26/09/0716.65+0.05+0.3%-9.04%47326.27+775.14+1.67%-1.09%-1.37%-7.94%
'26/09/0416.6+0.1+0.61%-8.48%46551.13+693.47+1.51%+0.4%-0.9%-8.89%
'26/09/0316.5-0.5-2.94%-11.2%45857.66-307.06-0.67%-0.27%-2.27%-10.9%
'26/09/0217-0.05-0.29%-11.4%46164.72-784-1.67%-1.93%+1.38%-9.5%
'26/09/0117.05+0.1+0.59%-10.9%46948.72+820.25+1.78%-0.19%-1.19%-10.7%
'26/08/3116.95+0.2+1.19%-9.85%46128.47-202.98-0.44%-0.63%+1.63%-9.22%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.75-0.55-3.18%-12.7%46331.45+356.23+0.77%+0.14%-3.95%-12.9%
'26/08/2717.3+0.1+0.58%-12.2%45975.22+142.6+0.31%+0.46%+0.27%-12.7%
'26/08/2617.2+0.3+1.78%-10.7%45832.62+663.16+1.47%+1.93%+0.31%-12.6%
'26/08/2516.900%-10.7%45169.46+407.14+0.91%+2.86%-0.91%-13.5%
'26/08/2416.9-0.25-1.46%-12%44762.32-461.97-1.02%+1.81%-0.44%-13.8%
'26/08/2117.15-0.15-0.87%-12.7%45224.29+290.55+0.65%+2.47%-1.52%-15.2%
'26/08/2017.3+0.15+0.87%-12%44933.74+214.39+0.48%+2.96%+0.39%-14.9%
'26/08/1917.1500%-12%44719.35-589.33-1.3%+1.62%+1.3%-13.6%
'26/08/1817.15+0.05+0.29%-11.7%45308.68-548.59-1.2%+0.4%+1.49%-12.1%
'26/08/1717.1-0.1-0.58%-12.2%45857.27+46.26+0.1%+0.5%-0.68%-12.7%
'26/08/1417.2-0.55-3.1%-14.9%45811.01-210.47-0.46%+0.04%-2.64%-15%
'26/08/1317.75-0.15-0.84%-15.6%46021.48+503.41+1.11%+1.15%-1.95%-16.8%
'26/08/1217.9+0.1+0.56%-15.2%45518.07+397.35+0.88%+2.04%-0.32%-17.2%
'26/08/1117.8+0.05+0.28%-14.9%45120.72+191.96+0.43%+2.48%-0.15%-17.4%
'26/08/1017.75+1.1+6.61%-9.31%44928.76+702.85+1.59%+4.11%+5.02%-13.4%
'26/08/0716.65+0.5+3.1%-6.5%44225.91-170.79-0.38%+3.7%+3.48%-10.2%
'26/08/0616.15-0.1-0.62%-7.08%44396.7-214.9-0.48%+3.21%-0.14%-10.3%
'26/08/0516.25+0.05+0.31%-6.79%44611.6+1250.94+2.88%+6.18%-2.57%-13%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.2+0.15+0.93%-5.92%43360.66-25.75-0.06%+6.12%+0.99%-12%
'26/08/0316.05-0.15-0.93%-6.79%43386.41+266.66+0.62%+6.78%-1.55%-13.6%
'26/07/3116.2+1.2+8%+0.67%43119.75+3186.45+7.98%+15.3%+0.02%-14.6%
'26/07/3015+0.1+0.67%+1.34%39933.3-105.88-0.26%+15%+0.93%-13.6%
'26/07/2914.9-1.45-8.87%-7.65%40039.18-1564.18-3.76%+10.7%-5.11%-18.3%
'26/07/2816.35-0.35-2.1%-9.58%41603.36-2030.83-4.65%+5.52%+2.55%-15.1%
'26/07/2716.7-0.1-0.6%-10.1%43634.19-20.65-0.05%+5.47%-0.55%-15.6%
'26/07/2416.8-0.1-0.59%-10.7%43654.84-1195.97-2.67%+2.65%+2.08%-13.3%
'26/07/2316.9-0.15-0.88%-11.4%44850.81+25.03+0.06%+2.71%-0.94%-14.1%
'26/07/2217.05+0.05+0.29%-11.2%44825.78+592.91+1.34%+4.09%-1.05%-15.3%
'26/07/2117+0.2+1.19%-10.1%44232.87+1783.17+4.2%+8.46%-3.01%-18.6%
'26/07/2016.8-0.4-2.33%-12.2%42449.7-221.57-0.52%+7.9%-1.81%-20.1%
'26/07/1717.2-0.35-1.99%-14%42671.27-2953.71-6.47%+0.91%+4.48%-14.9%
'26/07/1617.55-0.3-1.68%-15.4%45624.98-6.61-0.01%+0.9%-1.67%-16.3%
'26/07/1517.85+0.45+2.59%-13.2%45631.59+893.64+2%+2.91%+0.59%-16.1%
'26/07/1417.4-0.15-0.85%-14%44737.95-642.57-1.42%+1.46%+0.57%-15.4%
'26/07/1318.05-0.25-1.37%-14.8%45380.52+25.91+0.06%+1.51%-1.43%-16.3%
'26/07/0918.3+0.05+0.27%-14.5%45354.61-379.8-0.83%+0.67%+1.1%-15.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.25-0.45-2.41%-16.6%45734.41+255.3+0.56%+1.24%-2.97%-17.8%
'26/07/0718.7-0.35-1.84%-18.1%45479.11-1077.28-2.31%-1.11%+0.47%-17%
'26/07/0619.05-0.1-0.52%-18.5%46556.39-224.23-0.48%-1.58%-0.04%-17%
'26/07/0319.1500%-18.5%46780.62+36.46+0.08%-1.5%-0.08%-17%
'26/07/0219.15+0.4+2.13%-16.8%46744.16-274.83-0.58%-2.08%+2.71%-14.7%
'26/07/0118.75-0.1-0.53%-17.2%47018.99+893.08+1.94%-0.18%-2.47%-17.1%
'26/06/3018.85-0.15-0.79%-17.9%46125.91+1126.01+2.5%+2.31%-3.29%-20.2%
'26/06/2919+0.2+1.06%-17%44999.9+428.14+0.96%+3.3%+0.1%-20.3%
'26/06/2618.8-1.05-5.29%-21.4%44571.76-1683.5-3.64%-0.46%-1.65%-20.9%
'26/06/2519.85+0.15+0.76%-20.8%46255.26+211.66+0.46%0%+0.3%-20.8%
'26/06/2419.7-0.45-2.23%-22.6%46043.6-1057.05-2.24%-2.25%+0.01%-20.3%
'26/06/2320.15+0.2+1%-21.8%47100.65-640.86-1.34%-3.56%+2.34%-18.2%
'26/06/2219.95+1.15+6.12%-17%47741.51+1276.31+2.75%-0.91%+3.37%-16.1%
'26/06/1818.8+0.5+2.73%-14.8%46465.2+587.81+1.28%+0.36%+1.45%-15.1%
'26/06/1718.3-0.2-1.08%-15.7%45877.39+68.2+0.15%+0.51%-1.23%-16.2%
'26/06/1618.500%-15.7%45809.19+412.2+0.91%+1.42%-0.91%-17.1%
'26/06/1518.5+0.15+0.82%-15%45396.99+1227.95+2.78%+4.24%-1.96%-19.2%
'26/06/1218.35+0.15+0.82%-14.3%44169.04+1019.58+2.36%+6.7%-1.54%-21%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.2-0.45-2.41%-16.4%43149.46-76.08-0.18%+6.51%-2.23%-22.9%
'26/06/1018.65-0.15-0.8%-17%43225.54-1478.9-3.31%+2.99%+2.51%-20%
'26/06/0918.8-0.1-0.53%-17.5%44704.44+1201.66+2.76%+5.84%-3.29%-23.3%
'26/06/0818.9-0.95-4.79%-21.4%43502.78-1568.16-3.48%+2.15%-1.31%-23.6%
'26/06/0519.85-0.05-0.25%-21.6%45070.94-606.52-1.33%+0.8%+1.08%-22.4%
'26/06/0419.9-0.3-1.49%-22.8%45677.46-781.7-1.68%-0.9%+0.19%-21.9%
'26/06/0320.2+0.05+0.25%-22.6%46459.16+901.85+1.98%+1.06%-1.73%-23.6%
'26/06/0220.15-0.25-1.23%-23.5%45557.31+219.4+0.48%+1.55%-1.71%-25.1%
'26/06/0120.4+0.25+1.24%-22.6%45337.91+604.97+1.35%+2.93%-0.11%-25.5%
'26/05/2920.15+0.3+1.51%-21.4%44732.94+1096.5+2.51%+5.51%-1%-26.9%
'26/05/2819.85+0.85+4.47%-17.9%43636.44-620.36-1.4%+4.03%+5.87%-21.9%
'26/05/2719-0.45-2.31%-19.8%44256.8+731.43+1.68%+5.78%-3.99%-25.6%
'26/05/2619.45-0.35-1.77%-21.2%43525.37-119.03-0.27%+5.49%-1.5%-26.7%
'26/05/2519.8-0.35-1.74%-22.6%43644.4+1376.43+3.26%+8.93%-5%-31.5%
'26/05/2220.15+0.4+2.03%-21%42267.97+899.76+2.18%+11.3%-0.15%-32.3%
'26/05/2119.75+1.55+8.52%-14.3%41368.21+1347.39+3.37%+15%+5.15%-29.3%
'26/05/2018.2+0.05+0.28%-14%40020.82-154.74-0.39%+14.6%+0.67%-28.7%
'26/05/1918.15+0.15+0.83%-13.3%40175.56-716.26-1.75%+12.6%+2.58%-25.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818-0.3-1.64%-14.8%40891.82-280.54-0.68%+11.8%-0.96%-26.6%
'26/05/1518.3+0.05+0.27%-14.5%41172.36-579.39-1.39%+10.3%+1.66%-24.8%
'26/05/1418.25-0.6-3.18%-17.2%41751.75+377.25+0.91%+11.3%-4.09%-28.5%
'26/05/1318.85+0.15+0.8%-16.6%41374.5-523.82-1.25%+9.89%+2.05%-26.5%
'26/05/1218.7-0.85-4.35%-20.2%41898.32+108.26+0.26%+10.2%-4.61%-30.4%
'26/05/1119.55-0.4-2.01%-21.8%41790.06+186.12+0.45%+10.7%-2.46%-32.5%
'26/05/0819.95+1.4+7.55%-15.9%41603.94-329.84-0.79%+9.8%+8.34%-25.7%
'26/05/0718.5500%-15.9%41933.78+794.93+1.93%+11.9%-1.93%-27.8%
'26/05/0618.55-0.65-3.39%-18.7%41138.85+369.56+0.91%+12.9%-4.3%-31.7%
'26/05/0519.200%-18.7%40769.29+64.15+0.16%+13.1%-0.16%-31.9%
'26/05/0419.2+0.1+0.52%-18.3%40705.14+1778.51+4.57%+18.3%-4.05%-36.6%
'26/04/3019.1-0.3-1.55%-19.6%38926.63-376.87-0.96%+17.1%-0.59%-36.7%
'26/04/2919.4+0.25+1.31%-18.5%39303.5-218.23-0.55%+16.5%+1.86%-35%
'26/04/2819.15-0.9-4.49%-22.2%39521.73-94.9-0.24%+16.2%-4.25%-38.4%
'26/04/2720.05-1.05-4.98%-26.1%39616.63+684.23+1.76%+18.3%-6.74%-44.3%
'26/04/2421.1-0.45-2.09%-27.6%38932.4+1218.25+3.23%+22.1%-5.32%-49.7%
'26/04/2321.55-0.55-2.49%-29.4%37714.15-164.32-0.43%+21.6%-2.06%-51%
'26/04/2222.1+1.85+9.14%-23%37878.47+273.36+0.73%+22.4%+8.41%-45.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.25+1.8+9.76%-15.4%37605.11+646.31+1.75%+24.6%+8.01%-40%
'26/04/2018.45-0.75-3.91%-18.7%36958.8+154.46+0.42%+25.1%-4.33%-43.8%
'26/04/1719.2-0.2-1.03%-19.6%36804.34-327.68-0.88%+24%-0.15%-43.6%
'26/04/1619.4+0.85+4.58%-15.9%37132.02+409.88+1.12%+25.4%+3.46%-41.3%
'26/04/1518.55+0.1+0.54%-15.4%36722.14+426.02+1.17%+26.8%-0.63%-42.3%
'26/04/1418.45+0.1+0.54%-15%36296.12+838.83+2.37%+29.9%-1.83%-44.8%
'26/04/1318.35+0.15+0.82%-14.3%35457.29+39.46+0.11%+30%+0.71%-44.3%
'26/04/1018.2+0.2+1.11%-13.3%35417.83+556.67+1.6%+32.1%-0.49%-45.4%
'26/04/0918-0.05-0.28%-13.6%34861.16+99.78+0.29%+32.4%-0.57%-46%
'26/04/0818.05+0.3+1.69%-12.1%34761.38+1531.56+4.61%+38.6%-2.92%-50.7%
'26/04/0717.75-0.1-0.56%-12.6%33229.82+657.39+2.02%+41.4%-2.58%-54%
'26/04/0217.85+0.55+3.18%-9.83%32572.43-602.39-1.82%+38.8%+5%-48.6%
'26/04/0117.300%-9.83%33174.82+1451.83+4.58%+45.1%-4.58%-55%
'26/03/3117.3-0.9-4.95%-14.3%31722.99-795.17-2.45%+41.6%-2.5%-55.9%
'26/03/3018.2-0.6-3.19%-17%32518.16-594.43-1.8%+39%-1.39%-56.1%
'26/03/2718.8+0.3+1.62%-15.7%33112.59-225.03-0.68%+38.1%+2.3%-53.8%
'26/03/2618.5-0.85-4.39%-19.4%33337.62-101.49-0.3%+37.7%-4.09%-57.1%
'26/03/2519.35+1.75+9.94%-11.4%33439.11+826.87+2.54%+41.2%+7.4%-52.5%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.6+1.6+10%-2.5%32612.24-110.26-0.34%+40.7%+10.3%-43.2%
'26/03/2316+0.05+0.31%-2.19%32722.5-821.38-2.45%+37.3%+2.76%-39.5%
'26/03/2015.9500%-2.19%33543.88-145.8-0.43%+36.7%+0.43%-38.9%
'26/03/1915.95-0.15-0.93%-3.11%33689.68-658.9-1.92%+34%+0.99%-37.1%
'26/03/1816.1+0.35+2.22%-0.95%34348.58+512.01+1.51%+36.1%+0.71%-37%
'26/03/1715.75-0.15-0.94%-1.89%33836.57+494.06+1.48%+38.1%-2.42%-40%
'26/03/1615.900%-1.89%33342.51-57.81-0.17%+37.8%+0.17%-39.7%
'26/03/1315.9-0.25-1.55%-3.41%33400.32-181.54-0.54%+37.1%-1.01%-40.5%
'26/03/1216.1500%-3.41%33581.86-532.33-1.56%+35%+1.56%-38.4%
'26/03/1116.15+0.15+0.94%-2.5%34114.19+1342.32+4.1%+40.5%-3.16%-43%
'26/03/1016+0.4+2.56%0%32771.87+661.45+2.06%+43.4%+0.5%-43.4%
'26/03/0915.6-1.35-7.96%-7.96%32110.42-1489.12-4.43%+37%-3.53%-45%
'26/03/0616.95+0.2+1.19%-6.87%33599.54-73.4-0.22%+36.7%+1.41%-43.6%
'26/03/0516.75-0.05-0.3%-7.14%33672.94+844.06+2.57%+40.2%-2.87%-47.4%
'26/03/0416.8-0.4-2.33%-9.3%32828.88-1494.77-4.35%+34.1%+2.02%-43.4%
'26/03/0317.2+0.15+0.88%-8.5%34323.65-771.44-2.2%+31.2%+3.08%-39.7%
'26/03/0217.05-0.4-2.29%-10.6%35095.09-319.4-0.9%+30%-1.39%-40.6%
'26/02/2617.45-0.35-1.97%-12.4%35414.49+1.420%+30%-1.97%-42.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.8+0.05+0.28%-12.1%35413.07+712.25+2.05%+32.7%-1.77%-44.8%
'26/02/2417.75-0.2-1.11%-13.1%34700.82+927.56+2.75%+36.3%-3.86%-49.4%
'26/02/2317.95+0.75+4.36%-9.3%33773.26+167.55+0.5%+37%+3.86%-46.3%
'26/02/1117.2-0.25-1.43%-10.6%33605.71+532.74+1.61%+39.2%-3.04%-49.8%
'26/02/1017.45-0.1-0.57%-11.1%33072.97+668.35+2.06%+42.1%-2.63%-53.2%
'26/02/0917.55-0.1-0.57%-11.6%32404.62+621.7+1.96%+44.9%-2.53%-56.5%
'26/02/0617.6500%-11.6%31782.92-18.35-0.06%+44.8%+0.06%-56.4%
'26/02/0517.6500%-11.6%31801.27-488.54-1.51%+42.6%+1.51%-54.2%
'26/02/0417.6500%-11.6%32289.81+94.45+0.29%+43%-0.29%-54.6%
'26/02/0317.65-0.1-0.56%-12.1%32195.36+571.33+1.81%+45.6%-2.37%-57.7%
'26/02/0217.75-0.35-1.93%-13.8%31624.03-439.72-1.37%+43.6%-0.56%-57.4%
'26/01/3018.1-0.55-2.95%-16.4%32063.75-472.52-1.45%+41.5%-1.5%-57.9%
'26/01/2918.65+0.05+0.27%-16.1%32536.27-267.55-0.82%+40.4%+1.09%-56.5%
'26/01/2818.6-0.8-4.12%-19.6%32803.82+485.9+1.5%+42.5%-5.62%-62.1%
'26/01/2719.4+0.05+0.26%-19.4%32317.92+253.4+0.79%+43.6%-0.53%-63%
'26/01/2619.35-0.25-1.28%-20.4%32064.52+103.01+0.32%+44.1%-1.6%-64.5%
'26/01/2319.600%-20.4%31961.51+215.43+0.68%+45%-0.68%-65.4%
'26/01/2219.6-0.2-1.01%-21.2%31746.08+499.71+1.6%+47.3%-2.61%-68.6%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.8-0.25-1.25%-22.2%31246.37-513.62-1.62%+45%+0.37%-67.2%
'26/01/2020.05+0.15+0.75%-21.6%31759.99+120.7+0.38%+45.5%+0.37%-67.1%
'26/01/1919.900%-21.6%31639.29+230.59+0.73%+46.6%-0.73%-68.2%
'26/01/1619.900%-21.6%31408.7+598.12+1.94%+49.4%-1.94%-71%
'26/01/1519.9-0.15-0.75%-22.2%30810.58-131.2-0.42%+48.8%-0.33%-71%
'26/01/1420.05+0.05+0.25%-22%30941.78+234.56+0.76%+49.9%-0.51%-71.9%
'26/01/1320-0.65-3.15%-24.5%30707.22+139.93+0.46%+50.6%-3.61%-75.1%
'26/01/1220.6500%-24.5%30567.29+278.33+0.92%+52%-0.92%-76.5%
'26/01/0920.65-0.5-2.36%-26.2%30288.96-71.59-0.24%+51.6%-2.12%-77.9%
'26/01/0821.15-0.45-2.08%-27.8%30360.55-74.92-0.25%+51.3%-1.83%-79.1%
'26/01/0721.6-0.4-1.82%-29.1%30435.47-140.83-0.46%+50.6%-1.36%-79.7%
'26/01/0622+0.5+2.33%-27.4%30576.3+471.26+1.57%+52.9%+0.76%-80.4%
'26/01/0521.5+1.05+5.13%-23.7%30105.04+755.23+2.57%+56.9%+2.56%-80.6%
'26/01/0220.45+0.75+3.81%-20.8%29349.81+386.21+1.33%+59%+2.48%-79.8%
'25/12/3119.7+0.3+1.55%-19.6%28963.6+256.47+0.89%+60.4%+0.66%-80%
'25/12/3019.4+0.1+0.52%-19.2%28707.13-103.76-0.36%+59.8%+0.88%-79%
'25/12/2919.3-0.45-2.28%-21%28810.89+254.87+0.89%+61.2%-3.17%-82.2%
'25/12/2619.75-0.15-0.75%-21.6%28556.02+184.04+0.65%+62.3%-1.4%-83.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.9-1.25-5.91%-26.2%28371.98+61.51+0.22%+62.6%-6.13%-88.9%
'25/12/2321.15+1.8+9.3%-19.4%28310.47+160.83+0.57%+63.6%+8.73%-82.9%
'25/12/2219.35-0.35-1.78%-20.8%28149.64+453.29+1.64%+66.2%-3.42%-87%
'25/12/1919.7+0.4+2.07%-19.2%27696.35+227.82+0.83%+67.6%+1.24%-86.8%
'25/12/1819.3-0.2-1.03%-20%27468.53-56.64-0.21%+67.3%-0.82%-87.3%
'25/12/1719.5-0.15-0.76%-20.6%27525.17-11.49-0.04%+67.2%-0.72%-87.8%
'25/12/1619.65-0.55-2.72%-22.8%27536.66-330.28-1.19%+65.2%-1.53%-88%
'25/12/1520.2+1+5.21%-18.8%27866.94-331.08-1.17%+63.3%+6.38%-82%
'25/12/1219.2+0.5+2.67%-16.6%28198.02+173.27+0.62%+64.3%+2.05%-80.9%
'25/12/1118.7-0.3-1.58%-17.9%28024.75-375.98-1.32%+62.1%-0.26%-80%
'25/12/1019+0.3+1.6%-16.6%28400.73+218.13+0.77%+63.4%+0.83%-79.9%
'25/12/0918.7-0.5-2.6%-18.8%28182.6-121.18-0.43%+62.7%-2.17%-81.4%
'25/12/0819.2-0.2-1.03%-19.6%28303.78+322.89+1.15%+64.5%-2.18%-84.1%
'25/12/0519.4+0.8+4.3%-16.1%27980.89+185.18+0.67%+65.6%+3.63%-81.8%
'25/12/0418.6-0.2-1.06%-17%27795.71+2.67+0.01%+65.7%-1.07%-82.7%
'25/12/0318.8-0.15-0.79%-17.7%27793.04+228.77+0.83%+67%-1.62%-84.7%
'25/12/0218.95+0.9+4.99%-13.6%27564.27+221.74+0.81%+68.4%+4.18%-82%
'25/12/0118.05-0.2-1.1%-14.5%27342.53-283.95-1.03%+66.7%-0.07%-81.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.25+0.4+2.24%-12.6%27626.48+71.95+0.26%+67.1%+1.98%-79.7%
'25/11/2717.85+0.3+1.71%-11.1%27554.53+144.99+0.53%+68%+1.18%-79.1%
'25/11/2617.55+0.2+1.15%-10.1%27409.54+497.37+1.85%+71.1%-0.7%-81.2%
'25/11/2517.35+0.2+1.17%-9.04%26912.17+407.93+1.54%+73.7%-0.37%-82.8%
'25/11/2417.15-0.1-0.58%-9.57%26504.24+69.3+0.26%+74.2%-0.84%-83.7%
'25/11/2117.25-0.55-3.09%-12.4%26434.94-991.42-3.61%+67.9%+0.52%-80.2%
'25/11/2017.800%-12.4%27426.36+846.24+3.18%+73.2%-3.18%-85.6%
'25/11/1917.8-0.2-1.11%-13.3%26580.12-176-0.66%+72.1%-0.45%-85.4%
'25/11/1818-0.35-1.91%-15%26756.12-691.19-2.52%+67.7%+0.61%-82.7%
'25/11/1718.35-0.65-3.42%-17.9%27447.31+49.81+0.18%+68%-3.6%-85.9%
'25/11/1419-0.5-2.56%-20%27397.5-506.06-1.81%+65%-0.75%-85%
'25/11/1319.5-0.15-0.76%-20.6%27903.56-43.53-0.16%+64.7%-0.6%-85.4%
'25/11/1219.6500%-20.6%27947.09+162.14+0.58%+65.7%-0.58%-86.3%
'25/11/1119.65-0.45-2.24%-22.4%27784.95-84.56-0.3%+65.2%-1.94%-87.6%
'25/11/1020.1-0.2-0.99%-23.2%27869.51+218.1+0.79%+66.5%-1.78%-89.7%
'25/11/0720.300%-23.2%27651.41-248.04-0.89%+65%+0.89%-88.2%
'25/11/0620.3+0.5+2.53%-21.2%27899.45+182.39+0.66%+66.1%+1.87%-87.3%
'25/11/0519.8-0.1-0.5%-21.6%27717.06-399.5-1.42%+63.8%+0.92%-85.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.9-0.65-3.16%-24.1%28116.56-218.03-0.77%+62.5%-2.39%-86.6%
'25/11/0320.55-0.65-3.07%-26.4%28334.59+101.24+0.36%+63.1%-3.43%-89.5%
'25/10/3121.2+0.85+4.18%-23.3%28233.35-54.18-0.19%+62.8%+4.37%-86.1%
'25/10/3020.35-0.85-4.01%-26.4%28287.53-7.21-0.03%+62.7%-3.98%-89.1%
'25/10/2921.2+0.05+0.24%-26.2%28294.74+345.63+1.24%+64.7%-1%-91%
'25/10/2821.15-0.3-1.4%-27.3%27949.11-44.52-0.16%+64.5%-1.24%-91.7%
'25/10/2721.45+0.15+0.7%-26.8%27993.63+461.37+1.68%+67.2%-0.98%-94%