≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / K線比較(日)

3141 晶宏

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.774.1-2.4-3.24%4.99%74.375.471.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7935,795萬821965股/筆73.111.9323.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5524,085萬641861張/筆74.04+1.4 (+1.93%)

連續漲跌: 首日下跌  ( -2.4元 / -3.24%)

財報評分: 最新51分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2271.7-2.4-3.24%-3.24%46041.43-846.34-1.81%-1.81%-1.43%-1.43%
'26/10/2174.1+1.4+1.93%-1.38%46887.77+594.84+1.28%-0.54%+0.65%-0.83%
'26/10/2072.7-0.3-0.41%-1.78%46292.93-529.15-1.13%-1.67%+0.72%-0.11%
'26/10/1973-1.1-1.48%-3.24%46822.08-289.18-0.61%-2.27%-0.87%-0.97%
'26/10/1674.1+0.8+1.09%-2.18%47111.26+141.39+0.3%-1.98%+0.79%-0.21%
'26/10/1573.3-2.6-3.43%-5.53%46969.87-1655.96-3.41%-5.31%-0.02%-0.22%
'26/10/1475.9+1.9+2.57%-3.11%48625.83+284.52+0.59%-4.76%+1.98%+1.65%
'26/10/1374-5.3-6.68%-9.58%48341.31-960.65-1.95%-6.61%-4.73%-2.97%
'26/10/1279.3+0.2+0.25%-9.36%49301.96-11.48-0.02%-6.64%+0.27%-2.72%
'26/10/0879.1-2.4-2.94%-12%49313.44-492.93-0.99%-7.56%-1.95%-4.47%
'26/10/0781.5+1.3+1.62%-10.6%49806.37-16.18-0.03%-7.59%+1.65%-3.01%
'26/10/0680.2-7.8-8.86%-18.5%49822.55+110.51+0.22%-7.38%-9.08%-11.1%
'26/10/0588+0.9+1.03%-17.7%49712.04+1236.3+2.55%-5.02%-1.52%-12.7%
'26/10/0287.1+2.6+3.08%-15.1%48475.74+122.25+0.25%-4.78%+2.83%-10.4%
'26/10/0184.5-0.8-0.94%-15.9%48353.49+413.36+0.86%-3.96%-1.8%-12%
'26/09/3085.3+0.1+0.12%-15.8%47940.13+308.17+0.65%-3.34%-0.53%-12.5%
'26/09/2985.2+1.3+1.55%-14.5%47631.96-392.64-0.82%-4.13%+2.37%-10.4%
'26/09/2483.9-2.5-2.89%-17%48024.6-132.69-0.28%-4.39%-2.61%-12.6%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2386.4-2.8-3.14%-19.6%48157.29+357.12+0.75%-3.68%-3.89%-15.9%
'26/09/2289.2-3.6-3.88%-22.7%47800.17+81.33+0.17%-3.52%-4.05%-19.2%
'26/09/2192.8-0.9-0.96%-23.5%47718.84+538.09+1.14%-2.41%-2.1%-21.1%
'26/09/1893.7-0.7-0.74%-24%47180.75+892.75+1.93%-0.53%-2.67%-23.5%
'26/09/1794.4+1.6+1.72%-22.7%46288+439.1+0.96%+0.42%+0.76%-23.2%
'26/09/1692.8+1.2+1.31%-21.7%45848.9+337.41+0.74%+1.16%+0.57%-22.9%
'26/09/1591.6+2.6+2.92%-19.4%45511.49-351.03-0.77%+0.39%+3.69%-19.8%
'26/09/1489-1.8-1.98%-21%45862.52-322.33-0.7%-0.31%-1.28%-20.7%
'26/09/1190.8-0.9-0.98%-21.8%46184.85-755.64-1.61%-1.92%+0.63%-19.9%
'26/09/1092.1-1.8-1.92%-23.2%46940.49-242.87-0.51%-2.42%-1.41%-20.8%
'26/09/0993.9-1.5-1.57%-24.4%47183.36+77.58+0.16%-2.26%-1.73%-22.2%
'26/09/0895.4-6.6-6.47%-29.3%47105.78-220.49-0.47%-2.71%-6%-26.6%
'26/09/07102-0.5-0.49%-29.7%47326.27+775.14+1.67%-1.09%-2.16%-28.6%
'26/09/04102.5+2.5+2.5%-27.9%46551.13+693.47+1.51%+0.4%+0.99%-28.3%
'26/09/03100+0.5+0.5%-27.5%45857.66-307.06-0.67%-0.27%+1.17%-27.3%
'26/09/0299.5+9+9.94%-20.3%46164.72-784-1.67%-1.93%+11.6%-18.4%
'26/09/0190.5+8.2+9.96%-12.4%46948.72+820.25+1.78%-0.19%+8.18%-12.2%
'26/08/3182.3+6.6+8.72%-4.76%46128.47-202.98-0.44%-0.63%+9.16%-4.13%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2875.7-1.2-1.56%-6.24%46331.45+356.23+0.77%+0.14%-2.33%-6.39%
'26/08/2776.9-0.8-1.03%-7.21%45975.22+142.6+0.31%+0.46%-1.34%-7.66%
'26/08/2677.7+5+6.88%-0.83%45832.62+663.16+1.47%+1.93%+5.41%-2.76%
'26/08/2572.7+0.4+0.55%-0.28%45169.46+407.14+0.91%+2.86%-0.36%-3.13%
'26/08/2472.3+1.8+2.55%+2.27%44762.32-461.97-1.02%+1.81%+3.57%+0.46%
'26/08/2170.5-0.5-0.7%+1.55%45224.29+290.55+0.65%+2.47%-1.35%-0.92%
'26/08/2071-0.1-0.14%+1.41%44933.74+214.39+0.48%+2.96%-0.62%-1.55%
'26/08/1971.1+1.4+2.01%+3.44%44719.35-589.33-1.3%+1.62%+3.31%+1.83%
'26/08/1869.7-3.4-4.65%-1.37%45308.68-548.59-1.2%+0.4%-3.45%-1.77%
'26/08/1773.1+1.3+1.81%+0.42%45857.27+46.26+0.1%+0.5%+1.71%-0.09%
'26/08/1471.8-3.8-5.03%-4.63%45811.01-210.47-0.46%+0.04%-4.57%-4.67%
'26/08/1375.6+0.6+0.8%-3.87%46021.48+503.41+1.11%+1.15%-0.31%-5.02%
'26/08/1275-2.7-3.47%-7.21%45518.07+397.35+0.88%+2.04%-4.35%-9.25%
'26/08/1177.7-2.3-2.87%-9.87%45120.72+191.96+0.43%+2.48%-3.3%-12.4%
'26/08/1080+1+1.27%-8.73%44928.76+702.85+1.59%+4.11%-0.32%-12.8%
'26/08/0779+0.6+0.77%-8.04%44225.91-170.79-0.38%+3.7%+1.15%-11.7%
'26/08/0678.4+4+5.38%-3.09%44396.7-214.9-0.48%+3.21%+5.86%-6.3%
'26/08/0574.4+2.6+3.62%+0.42%44611.6+1250.94+2.88%+6.18%+0.74%-5.76%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0471.8+1.3+1.84%+2.27%43360.66-25.75-0.06%+6.12%+1.9%-3.85%
'26/08/0370.5+4.7+7.14%+9.57%43386.41+266.66+0.62%+6.78%+6.52%+2.8%
'26/07/3165.8+5.9+9.85%+20.4%43119.75+3186.45+7.98%+15.3%+1.87%+5.07%
'26/07/3059.9-0.1-0.17%+20.2%39933.3-105.88-0.26%+15%+0.09%+5.18%
'26/07/2960-3.2-5.06%+14.1%40039.18-1564.18-3.76%+10.7%-1.3%+3.41%
'26/07/2863.2-4.3-6.37%+6.81%41603.36-2030.83-4.65%+5.52%-1.72%+1.3%
'26/07/2767.5+2.1+3.21%+10.2%43634.19-20.65-0.05%+5.47%+3.26%+4.78%
'26/07/2465.4+1.2+1.87%+12.3%43654.84-1195.97-2.67%+2.65%+4.54%+9.65%
'26/07/2364.2-1.6-2.43%+9.57%44850.81+25.03+0.06%+2.71%-2.49%+6.86%
'26/07/2265.8+1.9+2.97%+12.8%44825.78+592.91+1.34%+4.09%+1.63%+8.74%
'26/07/2163.9+1.6+2.57%+15.7%44232.87+1783.17+4.2%+8.46%-1.63%+7.27%
'26/07/2062.3-0.9-1.42%+14.1%42449.7-221.57-0.52%+7.9%-0.9%+6.18%
'26/07/1763.2-4.7-6.92%+6.19%42671.27-2953.71-6.47%+0.91%-0.45%+5.27%
'26/07/1667.9-2-2.86%+3.15%45624.98-6.61-0.01%+0.9%-2.85%+2.25%
'26/07/1569.9-0.1-0.14%+3%45631.59+893.64+2%+2.91%-2.14%+0.09%
'26/07/1470-1.9-2.64%+0.28%44737.95-642.57-1.42%+1.46%-1.22%-1.18%
'26/07/1371.9-1.9-2.57%-2.3%45380.52+25.91+0.06%+1.51%-2.63%-3.82%
'26/07/0973.8-0.9-1.2%-3.48%45354.61-379.8-0.83%+0.67%-0.37%-4.15%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0874.7-0.4-0.53%-3.99%45734.41+255.3+0.56%+1.24%-1.09%-5.23%
'26/07/0775.1-8.1-9.74%-13.3%45479.11-1077.28-2.31%-1.11%-7.43%-12.2%
'26/07/0683.2+0.5+0.6%-12.8%46556.39-224.23-0.48%-1.58%+1.08%-11.2%
'26/07/0382.7+4.7+6.03%-7.56%46780.62+36.46+0.08%-1.5%+5.95%-6.06%
'26/07/0278+1.2+1.56%-6.12%46744.16-274.83-0.58%-2.08%+2.14%-4.04%
'26/07/0176.8-1.3-1.66%-7.68%47018.99+893.08+1.94%-0.18%-3.6%-7.5%
'26/06/3078.1+5.4+7.43%-0.83%46125.91+1126.01+2.5%+2.31%+4.93%-3.14%
'26/06/2972.7+1.2+1.68%+0.84%44999.9+428.14+0.96%+3.3%+0.72%-2.46%
'26/06/2671.5-3.6-4.79%-3.99%44571.76-1683.5-3.64%-0.46%-1.15%-3.53%
'26/06/2575.1-0.7-0.92%-4.88%46255.26+211.66+0.46%0%-1.38%-4.88%
'26/06/2475.8+0.7+0.93%-3.99%46043.6-1057.05-2.24%-2.25%+3.17%-1.75%
'26/06/2375.1-3.3-4.21%-8.04%47100.65-640.86-1.34%-3.56%-2.87%-4.47%
'26/06/2278.4+4.4+5.95%-2.57%47741.51+1276.31+2.75%-0.91%+3.2%-1.66%
'26/06/1874+2.4+3.35%+0.7%46465.2+587.81+1.28%+0.36%+2.07%+0.34%
'26/06/1771.6+0.3+0.42%+1.12%45877.39+68.2+0.15%+0.51%+0.27%+0.62%
'26/06/1671.3-0.2-0.28%+0.84%45809.19+412.2+0.91%+1.42%-1.19%-0.58%
'26/06/1571.500%+0.84%45396.99+1227.95+2.78%+4.24%-2.78%-3.4%
'26/06/1271.5+0.2+0.28%+1.12%44169.04+1019.58+2.36%+6.7%-2.08%-5.58%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1171.3-2.2-2.99%-1.9%43149.46-76.08-0.18%+6.51%-2.81%-8.42%
'26/06/1073.5-0.4-0.54%-2.44%43225.54-1478.9-3.31%+2.99%+2.77%-5.43%
'26/06/0973.9+4.1+5.87%+3.3%44704.44+1201.66+2.76%+5.84%+3.11%-2.54%
'26/06/0869.8-4.5-6.06%-2.96%43502.78-1568.16-3.48%+2.15%-2.58%-5.11%
'26/06/0574.3-1.6-2.11%-5.01%45070.94-606.52-1.33%+0.8%-0.78%-5.8%
'26/06/0475.9+0.2+0.26%-4.76%45677.46-781.7-1.68%-0.9%+1.94%-3.86%
'26/06/0375.7-1.6-2.07%-6.73%46459.16+901.85+1.98%+1.06%-4.05%-7.79%
'26/06/0277.3-0.7-0.9%-7.56%45557.31+219.4+0.48%+1.55%-1.38%-9.12%
'26/06/0178-2.7-3.35%-10.7%45337.91+604.97+1.35%+2.93%-4.7%-13.6%
'26/05/2980.7-1.3-1.59%-12.1%44732.94+1096.5+2.51%+5.51%-4.1%-17.6%
'26/05/2882+2.3+2.89%-9.54%43636.44-620.36-1.4%+4.03%+4.29%-13.6%
'26/05/2779.7+0.5+0.63%-8.96%44256.8+731.43+1.68%+5.78%-1.05%-14.7%
'26/05/2679.2+0.7+0.89%-8.15%43525.37-119.03-0.27%+5.49%+1.16%-13.6%
'26/05/2578.5+1.1+1.42%-6.85%43644.4+1376.43+3.26%+8.93%-1.84%-15.8%
'26/05/2277.4+6.1+8.56%+1.12%42267.97+899.76+2.18%+11.3%+6.38%-10.2%
'26/05/2171.3+6.4+9.86%+11.1%41368.21+1347.39+3.37%+15%+6.49%-3.95%
'26/05/2064.9+3.1+5.02%+16.7%40020.82-154.74-0.39%+14.6%+5.41%+2.07%
'26/05/1961.8-2.5-3.89%+12.1%40175.56-716.26-1.75%+12.6%-2.14%-0.46%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1864.3-1.2-1.83%+10.1%40891.82-280.54-0.68%+11.8%-1.15%-1.75%
'26/05/1565.5+2.9+4.63%+15.2%41172.36-579.39-1.39%+10.3%+6.02%+4.9%
'26/05/1462.6-1.2-1.88%+13%41751.75+377.25+0.91%+11.3%-2.79%+1.73%
'26/05/1363.8+0.8+1.27%+14.4%41374.5-523.82-1.25%+9.89%+2.52%+4.56%
'26/05/1263+5.7+9.95%+25.8%41898.32+108.26+0.26%+10.2%+9.69%+15.7%
'26/05/1157.3+2.3+4.18%+31.1%41790.06+186.12+0.45%+10.7%+3.73%+20.4%
'26/05/0855-1.1-1.96%+28.5%41603.94-329.84-0.79%+9.8%-1.17%+18.7%
'26/05/0756.1+5.1+10%+41.4%41933.78+794.93+1.93%+11.9%+8.07%+29.5%
'26/05/0651-0.9-1.73%+38.9%41138.85+369.56+0.91%+12.9%-2.64%+26%
'26/05/0551.9+2.15+4.32%+44.9%40769.29+64.15+0.16%+13.1%+4.16%+31.8%
'26/05/0449.75+1.9+3.97%+50.7%40705.14+1778.51+4.57%+18.3%-0.6%+32.4%
'26/04/3047.85+1.35+2.9%+55.1%38926.63-376.87-0.96%+17.1%+3.86%+37.9%
'26/04/2946.5+0.25+0.54%+55.9%39303.5-218.23-0.55%+16.5%+1.09%+39.4%
'26/04/2846.25-1.25-2.63%+51.8%39521.73-94.9-0.24%+16.2%-2.39%+35.6%
'26/04/2747.5-1.15-2.36%+48.2%39616.63+684.23+1.76%+18.3%-4.12%+29.9%
'26/04/2448.65+0.05+0.1%+48.4%38932.4+1218.25+3.23%+22.1%-3.13%+26.3%
'26/04/2348.6-3-5.81%+39.7%37714.15-164.32-0.43%+21.6%-5.38%+18.2%
'26/04/2251.6+2.65+5.41%+47.3%37878.47+273.36+0.73%+22.4%+4.68%+24.9%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.95+4.45+10%+62%37605.11+646.31+1.75%+24.6%+8.25%+37.4%
'26/04/2044.5+0.3+0.68%+63.1%36958.8+154.46+0.42%+25.1%+0.26%+38%
'26/04/1744.2+0.55+1.26%+65.2%36804.34-327.68-0.88%+24%+2.14%+41.2%
'26/04/1643.65+0.55+1.28%+67.3%37132.02+409.88+1.12%+25.4%+0.16%+41.9%
'26/04/1543.1+0.5+1.17%+69.2%36722.14+426.02+1.17%+26.8%0%+42.4%
'26/04/1442.6+0.3+0.71%+70.4%36296.12+838.83+2.37%+29.9%-1.66%+40.6%
'26/04/1342.3-0.15-0.35%+69.8%35457.29+39.46+0.11%+30%-0.46%+39.9%
'26/04/1042.45+0.25+0.59%+70.9%35417.83+556.67+1.6%+32.1%-1.01%+38.8%
'26/04/0942.2-1.35-3.1%+65.6%34861.16+99.78+0.29%+32.4%-3.39%+33.1%
'26/04/0843.55+0.55+1.28%+67.7%34761.38+1531.56+4.61%+38.6%-3.33%+29.1%
'26/04/0743+1.8+4.37%+75%33229.82+657.39+2.02%+41.4%+2.35%+33.6%
'26/04/0241.2-0.65-1.55%+72.3%32572.43-602.39-1.82%+38.8%+0.27%+33.5%
'26/04/0141.85+0.8+1.95%+75.6%33174.82+1451.83+4.58%+45.1%-2.63%+30.5%
'26/03/3141.05-0.85-2.03%+72.1%31722.99-795.17-2.45%+41.6%+0.42%+30.5%
'26/03/3041.9-0.8-1.87%+68.9%32518.16-594.43-1.8%+39%-0.07%+29.8%
'26/03/2742.7-0.2-0.47%+68.1%33112.59-225.03-0.68%+38.1%+0.21%+30%
'26/03/2642.9-0.6-1.38%+65.7%33337.62-101.49-0.3%+37.7%-1.08%+28.1%
'26/03/2543.5+0.7+1.64%+68.5%33439.11+826.87+2.54%+41.2%-0.9%+27.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2442.8-0.95-2.17%+64.8%32612.24-110.26-0.34%+40.7%-1.83%+24.1%
'26/03/2343.75-1.95-4.27%+57.8%32722.5-821.38-2.45%+37.3%-1.82%+20.5%
'26/03/2045.7+0.05+0.11%+57.9%33543.88-145.8-0.43%+36.7%+0.54%+21.3%
'26/03/1945.65-1.65-3.49%+52.4%33689.68-658.9-1.92%+34%-1.57%+18.4%
'26/03/1847.3+2.3+5.11%+60.2%34348.58+512.01+1.51%+36.1%+3.6%+24.2%
'26/03/1745+0.5+1.12%+62%33836.57+494.06+1.48%+38.1%-0.36%+23.9%
'26/03/1644.5-0.2-0.45%+61.3%33342.51-57.81-0.17%+37.8%-0.28%+23.5%
'26/03/1344.7-0.8-1.76%+58.5%33400.32-181.54-0.54%+37.1%-1.22%+21.4%
'26/03/1245.5-0.8-1.73%+55.7%33581.86-532.33-1.56%+35%-0.17%+20.8%
'26/03/1146.3+2.4+5.47%+64.2%34114.19+1342.32+4.1%+40.5%+1.37%+23.7%
'26/03/1043.9+1.4+3.29%+69.6%32771.87+661.45+2.06%+43.4%+1.23%+26.3%
'26/03/0942.5-3.15-6.9%+57.9%32110.42-1489.12-4.43%+37%-2.47%+20.9%
'26/03/0645.65-0.05-0.11%+57.8%33599.54-73.4-0.22%+36.7%+0.11%+21%
'26/03/0545.7+1.55+3.51%+63.3%33672.94+844.06+2.57%+40.2%+0.94%+23.1%
'26/03/0444.15-4.8-9.81%+47.3%32828.88-1494.77-4.35%+34.1%-5.46%+13.2%
'26/03/0348.95-1.65-3.26%+42.5%34323.65-771.44-2.2%+31.2%-1.06%+11.3%
'26/03/0250.6-0.7-1.36%+40.5%35095.09-319.4-0.9%+30%-0.46%+10.5%
'26/02/2651.3+0.3+0.59%+41.4%35414.49+1.420%+30%+0.59%+11.4%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2551+0.8+1.59%+43.6%35413.07+712.25+2.05%+32.7%-0.46%+10.9%
'26/02/2450.2+4.5+9.85%+57.8%34700.82+927.56+2.75%+36.3%+7.1%+21.4%
'26/02/2345.7+0.8+1.78%+60.6%33773.26+167.55+0.5%+37%+1.28%+23.6%
'26/02/1144.9-0.5-1.1%+58.8%33605.71+532.74+1.61%+39.2%-2.71%+19.6%
'26/02/1045.4+0.85+1.91%+61.8%33072.97+668.35+2.06%+42.1%-0.15%+19.8%
'26/02/0944.55+0.05+0.11%+62%32404.62+621.7+1.96%+44.9%-1.85%+17.2%
'26/02/0644.5-1.2-2.63%+57.8%31782.92-18.35-0.06%+44.8%-2.57%+13%
'26/02/0545.7+0.2+0.44%+58.5%31801.27-488.54-1.51%+42.6%+1.95%+15.9%
'26/02/0445.5+0.4+0.89%+59.9%32289.81+94.45+0.29%+43%+0.6%+16.9%
'26/02/0345.1+0.25+0.56%+60.8%32195.36+571.33+1.81%+45.6%-1.25%+15.2%
'26/02/0244.85-2.75-5.78%+51.5%31624.03-439.72-1.37%+43.6%-4.41%+7.88%
'26/01/3047.6-1.75-3.55%+46.1%32063.75-472.52-1.45%+41.5%-2.1%+4.59%
'26/01/2949.35-2.45-4.73%+39.2%32536.27-267.55-0.82%+40.4%-3.91%-1.16%
'26/01/2851.8-0.3-0.58%+38.4%32803.82+485.9+1.5%+42.5%-2.08%-4.08%
'26/01/2752.1-1.1-2.07%+35.5%32317.92+253.4+0.79%+43.6%-2.86%-8.06%
'26/01/2653.2+3.75+7.58%+45.8%32064.52+103.01+0.32%+44.1%+7.26%+1.75%
'26/01/2349.45+0.1+0.2%+46.1%31961.51+215.43+0.68%+45%-0.48%+1.07%
'26/01/2249.35-0.25-0.5%+45.4%31746.08+499.71+1.6%+47.3%-2.1%-1.99%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2149.6-1.1-2.17%+42.2%31246.37-513.62-1.62%+45%-0.55%-2.76%
'26/01/2050.700%+42.2%31759.99+120.7+0.38%+45.5%-0.38%-3.31%
'26/01/1950.7+0.95+1.91%+44.9%31639.29+230.59+0.73%+46.6%+1.18%-1.66%
'26/01/1649.75-0.55-1.09%+43.3%31408.7+598.12+1.94%+49.4%-3.03%-6.09%
'26/01/1550.3+0.2+0.4%+43.9%30810.58-131.2-0.42%+48.8%+0.82%-4.89%
'26/01/1450.1+1.5+3.09%+48.4%30941.78+234.56+0.76%+49.9%+2.33%-1.58%
'26/01/1348.6-1.6-3.19%+43.6%30707.22+139.93+0.46%+50.6%-3.65%-7%
'26/01/1250.2+0.95+1.93%+46.4%30567.29+278.33+0.92%+52%+1.01%-5.61%
'26/01/0949.25-0.95-1.89%+43.6%30288.96-71.59-0.24%+51.6%-1.65%-8.02%
'26/01/0850.2-1.1-2.14%+40.5%30360.55-74.92-0.25%+51.3%-1.89%-10.7%
'26/01/0751.3+1.55+3.12%+44.9%30435.47-140.83-0.46%+50.6%+3.58%-5.65%
'26/01/0649.75-0.45-0.9%+43.6%30576.3+471.26+1.57%+52.9%-2.47%-9.31%
'26/01/0550.2-0.5-0.99%+42.2%30105.04+755.23+2.57%+56.9%-3.56%-14.7%
'26/01/0250.7+0.1+0.2%+42.5%29349.81+386.21+1.33%+59%-1.13%-16.5%
'25/12/3150.6-1.9-3.62%+37.3%28963.6+256.47+0.89%+60.4%-4.51%-23%
'25/12/3052.5+1.5+2.94%+41.4%28707.13-103.76-0.36%+59.8%+3.3%-18.4%
'25/12/2951-0.9-1.73%+38.9%28810.89+254.87+0.89%+61.2%-2.62%-22.3%
'25/12/2651.9-2-3.71%+33.8%28556.02+184.04+0.65%+62.3%-4.36%-28.5%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2453.9+3.3+6.52%+42.5%28371.98+61.51+0.22%+62.6%+6.3%-20.1%
'25/12/2350.6-0.5-0.98%+41.1%28310.47+160.83+0.57%+63.6%-1.55%-22.5%
'25/12/2251.1+0.3+0.59%+41.9%28149.64+453.29+1.64%+66.2%-1.05%-24.3%
'25/12/1950.8+0.1+0.2%+42.2%27696.35+227.82+0.83%+67.6%-0.63%-25.4%
'25/12/1850.7-0.5-0.98%+40.8%27468.53-56.64-0.21%+67.3%-0.77%-26.4%
'25/12/1751.2-0.1-0.19%+40.5%27525.17-11.49-0.04%+67.2%-0.15%-26.7%
'25/12/1651.3-0.6-1.16%+38.9%27536.66-330.28-1.19%+65.2%+0.03%-26.3%
'25/12/1551.9-0.8-1.52%+36.8%27866.94-331.08-1.17%+63.3%-0.35%-26.5%
'25/12/1252.7+1+1.93%+39.5%28198.02+173.27+0.62%+64.3%+1.31%-24.8%
'25/12/1151.7-1.7-3.18%+35%28024.75-375.98-1.32%+62.1%-1.86%-27.1%
'25/12/1053.4-0.6-1.11%+33.5%28400.73+218.13+0.77%+63.4%-1.88%-29.8%
'25/12/0954+3.1+6.09%+41.7%28182.6-121.18-0.43%+62.7%+6.52%-21%
'25/12/0850.9-0.7-1.36%+39.7%28303.78+322.89+1.15%+64.5%-2.51%-24.8%
'25/12/0551.6-0.4-0.77%+38.7%27980.89+185.18+0.67%+65.6%-1.44%-27%
'25/12/0452-1.8-3.35%+34%27795.71+2.67+0.01%+65.7%-3.36%-31.6%
'25/12/0353.8+2.5+4.87%+40.5%27793.04+228.77+0.83%+67%+4.04%-26.5%
'25/12/0251.3+3.75+7.89%+51.6%27564.27+221.74+0.81%+68.4%+7.08%-16.8%
'25/12/0147.55+4.3+9.94%+66.7%27342.53-283.95-1.03%+66.7%+11%+0.05%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843.25+1.3+3.1%+71.9%27626.48+71.95+0.26%+67.1%+2.84%+4.78%
'25/11/2741.95+0.2+0.48%+72.7%27554.53+144.99+0.53%+68%-0.05%+4.72%
'25/11/2641.75+1+2.45%+76.9%27409.54+497.37+1.85%+71.1%+0.6%+5.85%
'25/11/2540.75+0.8+2%+80.5%26912.17+407.93+1.54%+73.7%+0.46%+6.76%
'25/11/2439.95+0.15+0.38%+81.2%26504.24+69.3+0.26%+74.2%+0.12%+6.99%
'25/11/2139.8-1.8-4.33%+73.3%26434.94-991.42-3.61%+67.9%-0.72%+5.44%
'25/11/2041.6+1.45+3.61%+79.6%27426.36+846.24+3.18%+73.2%+0.43%+6.36%
'25/11/1940.15-0.65-1.59%+76.7%26580.12-176-0.66%+72.1%-0.93%+4.64%
'25/11/1840.8-0.55-1.33%+74.4%26756.12-691.19-2.52%+67.7%+1.19%+6.62%
'25/11/1741.35-1.9-4.39%+66.7%27447.31+49.81+0.18%+68%-4.57%-1.34%
'25/11/1443.25-1.25-2.81%+62%27397.5-506.06-1.81%+65%-1%-2.98%
'25/11/1344.5+0.1+0.23%+62.4%27903.56-43.53-0.16%+64.7%+0.39%-2.36%
'25/11/1244.4+0.3+0.68%+63.5%27947.09+162.14+0.58%+65.7%+0.1%-2.21%
'25/11/1144.1+0.8+1.85%+66.5%27784.95-84.56-0.3%+65.2%+2.15%+1.31%
'25/11/1043.3-0.2-0.46%+65.7%27869.51+218.1+0.79%+66.5%-1.25%-0.76%
'25/11/0743.5-0.75-1.69%+62.9%27651.41-248.04-0.89%+65%-0.8%-2.09%
'25/11/0644.25+0.1+0.23%+63.3%27899.45+182.39+0.66%+66.1%-0.43%-2.81%
'25/11/0544.15-1.05-2.32%+59.5%27717.06-399.5-1.42%+63.8%-0.9%-4.24%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.2-1.45-3.11%+54.6%28116.56-218.03-0.77%+62.5%-2.34%-7.94%
'25/11/0346.65+1.1+2.41%+58.3%28334.59+101.24+0.36%+63.1%+2.05%-4.79%
'25/10/3145.55-0.2-0.44%+57.6%28233.35-54.18-0.19%+62.8%-0.25%-5.17%
'25/10/3045.75-0.85-1.82%+54.7%28287.53-7.21-0.03%+62.7%-1.79%-8%
'25/10/2946.6-0.1-0.21%+54.4%28294.74+345.63+1.24%+64.7%-1.45%-10.3%
'25/10/2846.7-1-2.1%+51.2%27949.11-44.52-0.16%+64.5%-1.94%-13.3%
'25/10/2747.7+0.2+0.42%+51.8%27993.63+461.37+1.68%+67.2%-1.26%-15.4%