≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110107.5+2.5+2.33%1.4%109110.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3453,786萬346997股/筆109.72.0712.660.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4184,623萬427979張/筆110.5-4 (-3.59%)

連續漲跌: 首日上漲  ( +2.5元 / +2.33%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13110+2.5+2.33%+2.33%43675.12+583.25+1.35%+1.35%+0.98%+0.97%
'26/11/12107.5-4-3.59%-1.35%43091.87-1165.28-2.63%-1.32%-0.96%-0.03%
'26/11/11111.5+2.5+2.29%+0.92%44257.15+1545.23+3.62%+2.26%-1.33%-1.34%
'26/11/10109+4.5+4.31%+5.26%42711.92+1050.22+2.52%+4.83%+1.79%+0.43%
'26/11/09104.5+5+5.03%+10.6%41661.7+1960.06+4.94%+10%+0.09%+0.54%
'26/11/0699.5-5-4.78%+5.26%39701.64-1873.08-4.51%+5.05%-0.27%+0.21%
'26/11/05104.5-3-2.79%+2.33%41574.72-1374.19-3.2%+1.69%+0.41%+0.63%
'26/11/04107.5-0.5-0.46%+1.85%42948.91-358.63-0.83%+0.85%+0.37%+1%
'26/11/03108-4-3.57%-1.79%43307.54-1612.6-3.59%-2.77%+0.02%+0.99%
'26/11/02112-1.5-1.32%-3.08%44920.14-291.69-0.65%-3.4%-0.67%+0.32%
'26/10/30113.5-2.5-2.16%-5.17%45211.83-1156.5-2.49%-5.81%+0.33%+0.64%
'26/10/29116-6-4.92%-9.84%46368.33-667.25-1.42%-7.14%-3.5%-2.69%
'26/10/28122+4+3.39%-6.78%47035.58+939.35+2.04%-5.25%+1.35%-1.53%
'26/10/27118+1+0.85%-5.98%46096.23+54.8+0.12%-5.14%+0.73%-0.84%
'26/10/22117-2.5-2.09%-7.95%46041.43-846.34-1.81%-6.85%-0.28%-1.1%
'26/10/21119.5-1-0.83%-8.71%46887.77+594.84+1.28%-5.65%-2.11%-3.06%
'26/10/20120.500%-8.71%46292.93-529.15-1.13%-6.72%+1.13%-1.99%
'26/10/19120.5-2-1.63%-10.2%46822.08-289.18-0.61%-7.29%-1.02%-2.91%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122.5-1-0.81%-10.9%47111.26+141.39+0.3%-7.01%-1.11%-3.92%
'26/10/15123.5-4-3.14%-13.7%46969.87-1655.96-3.41%-10.2%+0.27%-3.54%
'26/10/14127.5-0.5-0.39%-14.1%48625.83+284.52+0.59%-9.65%-0.98%-4.41%
'26/10/13128+0.5+0.39%-13.7%48341.31-960.65-1.95%-11.4%+2.34%-2.31%
'26/10/12127.5-4.5-3.41%-16.7%49301.96-11.48-0.02%-11.4%-3.39%-5.23%
'26/10/08132-2-1.49%-17.9%49313.44-492.93-0.99%-12.3%-0.5%-5.6%
'26/10/07134-1.5-1.11%-18.8%49806.37-16.18-0.03%-12.3%-1.08%-6.48%
'26/10/06135.5+1+0.74%-18.2%49822.55+110.51+0.22%-12.1%+0.52%-6.07%
'26/10/05134.5+2.5+1.89%-16.7%49712.04+1236.3+2.55%-9.9%-0.66%-6.76%
'26/10/02132-0.5-0.38%-17%48475.74+122.25+0.25%-9.68%-0.63%-7.31%
'26/10/01132.5-1-0.75%-17.6%48353.49+413.36+0.86%-8.9%-1.61%-8.71%
'26/09/30133.5-2.5-1.84%-19.1%47940.13+308.17+0.65%-8.31%-2.49%-10.8%
'26/09/29136+6.5+5.02%-15.1%47631.96-392.64-0.82%-9.06%+5.84%-6%
'26/09/24129.5+2.5+1.97%-13.4%48024.6-132.69-0.28%-9.31%+2.25%-4.08%
'26/09/23127-1-0.78%-14.1%48157.29+357.12+0.75%-8.63%-1.53%-5.43%
'26/09/22128-1-0.78%-14.7%47800.17+81.33+0.17%-8.47%-0.95%-6.25%
'26/09/21129+2.5+1.98%-13%47718.84+538.09+1.14%-7.43%+0.84%-5.61%
'26/09/18126.5+0.5+0.4%-12.7%47180.75+892.75+1.93%-5.64%-1.53%-7.05%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17126+2+1.61%-11.3%46288+439.1+0.96%-4.74%+0.65%-6.55%
'26/09/16124+1.5+1.22%-10.2%45848.9+337.41+0.74%-4.03%+0.48%-6.17%
'26/09/15122.5-1.5-1.21%-11.3%45511.49-351.03-0.77%-4.77%-0.44%-6.52%
'26/09/1412400%-11.3%45862.52-322.33-0.7%-5.43%+0.7%-5.86%
'26/09/11124-2-1.59%-12.7%46184.85-755.64-1.61%-6.96%+0.02%-5.74%
'26/09/10126-0.5-0.4%-13%46940.49-242.87-0.51%-7.44%+0.11%-5.61%
'26/09/09126.5+5.5+4.55%-9.09%47183.36+77.58+0.16%-7.28%+4.39%-1.81%
'26/09/08121-3-2.42%-11.3%47105.78-220.49-0.47%-7.71%-1.95%-3.58%
'26/09/07124-3-2.36%-13.4%47326.27+775.14+1.67%-6.18%-4.03%-7.21%
'26/09/04127+7+5.83%-8.33%46551.13+693.47+1.51%-4.76%+4.32%-3.57%
'26/09/03120-3-2.44%-10.6%45857.66-307.06-0.67%-5.39%-1.77%-5.18%
'26/09/02123-2.5-1.99%-12.4%46164.72-784-1.67%-6.97%-0.32%-5.38%
'26/09/01125.5+2.5+2.03%-10.6%46948.72+820.25+1.78%-5.32%+0.25%-5.25%
'26/08/31123-1-0.81%-11.3%46128.47-202.98-0.44%-5.73%-0.37%-5.56%
'26/08/28124+0.5+0.4%-10.9%46331.45+356.23+0.77%-5%-0.37%-5.93%
'26/08/27123.5-1.5-1.2%-12%45975.22+142.6+0.31%-4.71%-1.51%-7.29%
'26/08/26125+1+0.81%-11.3%45832.62+663.16+1.47%-3.31%-0.66%-7.98%
'26/08/25124-1-0.8%-12%45169.46+407.14+0.91%-2.43%-1.71%-9.57%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24125+1+0.81%-11.3%44762.32-461.97-1.02%-3.43%+1.83%-7.86%
'26/08/21124-1-0.8%-12%45224.29+290.55+0.65%-2.8%-1.45%-9.2%
'26/08/20125-1.5-1.19%-13%44933.74+214.39+0.48%-2.34%-1.67%-10.7%
'26/08/19126.5-0.5-0.39%-13.4%44719.35-589.33-1.3%-3.61%+0.91%-9.78%
'26/08/18127-0.5-0.39%-13.7%45308.68-548.59-1.2%-4.76%+0.81%-8.97%
'26/08/17127.5-1-0.78%-14.4%45857.27+46.26+0.1%-4.66%-0.88%-9.73%
'26/08/14128.5-9.5-6.88%-20.3%45811.01-210.47-0.46%-5.1%-6.42%-15.2%
'26/08/13138-2-1.43%-21.4%46021.48+503.41+1.11%-4.05%-2.54%-17.4%
'26/08/12140+0.5+0.36%-21.1%45518.07+397.35+0.88%-3.2%-0.52%-17.9%
'26/08/11139.5-6.5-4.45%-24.7%45120.72+191.96+0.43%-2.79%-4.88%-21.9%
'26/08/10146+9.5+6.96%-19.4%44928.76+702.85+1.59%-1.25%+5.37%-18.2%
'26/08/07136.5+2.5+1.87%-17.9%44225.91-170.79-0.38%-1.63%+2.25%-16.3%
'26/08/06134+1.5+1.13%-17%44396.7-214.9-0.48%-2.1%+1.61%-14.9%
'26/08/05132.5+9+7.29%-10.9%44611.6+1250.94+2.88%+0.73%+4.41%-11.7%
'26/08/04123.5+1+0.82%-10.2%43360.66-25.75-0.06%+0.67%+0.88%-10.9%
'26/08/03122.5+4.5+3.81%-6.78%43386.41+266.66+0.62%+1.29%+3.19%-8.07%
'26/07/31118-2.5-2.07%-8.71%43119.75+3186.45+7.98%+9.37%-10%-18.1%
'26/07/30120.5-13-9.74%-17.6%39933.3-105.88-0.26%+9.08%-9.48%-26.7%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29133.5+1+0.75%-17%40039.18-1564.18-3.76%+4.98%+4.51%-22%
'26/07/28132.5-9-6.36%-22.3%41603.36-2030.83-4.65%+0.09%-1.71%-22.4%
'26/07/27141.5-9-5.98%-26.9%43634.19-20.65-0.05%+0.05%-5.93%-27%
'26/07/24150.5-3.5-2.27%-28.6%43654.84-1195.97-2.67%-2.62%+0.4%-26%
'26/07/23154+9.5+6.57%-23.9%44850.81+25.03+0.06%-2.57%+6.51%-21.3%
'26/07/22147.5+9+6.5%-18.4%44825.78+592.91+1.34%-1.26%+5.16%-17.2%
'26/07/21138.5+12.5+9.92%-10.3%44232.87+1783.17+4.2%+2.89%+5.72%-13.2%
'26/07/20126-3-2.33%-12.4%42449.7-221.57-0.52%+2.35%-1.81%-14.8%
'26/07/17129-9-6.52%-18.1%42671.27-2953.71-6.47%-4.27%-0.05%-13.8%
'26/07/16138-1-0.72%-18.7%45624.98-6.61-0.01%-4.29%-0.71%-14.4%
'26/07/15139+5.5+4.12%-15.4%45631.59+893.64+2%-2.38%+2.12%-13%
'26/07/14133.5-6-4.3%-19%44737.95-642.57-1.42%-3.76%-2.88%-15.2%
'26/07/13139.5-4.5-3.12%-21.5%45380.52+25.91+0.06%-3.7%-3.18%-17.8%
'26/07/09144-3.5-2.37%-23.4%45354.61-379.8-0.83%-4.5%-1.54%-18.9%
'26/07/08147.5+8.5+6.12%-18.7%45734.41+255.3+0.56%-3.97%+5.56%-14.7%
'26/07/07139-4.5-3.14%-21.3%45479.11-1077.28-2.31%-6.19%-0.83%-15.1%
'26/07/06143.5-3-2.05%-22.9%46556.39-224.23-0.48%-6.64%-1.57%-16.2%
'26/07/03146.5+4+2.81%-20.7%46780.62+36.46+0.08%-6.57%+2.73%-14.1%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02142.5+5+3.64%-17.8%46744.16-274.83-0.58%-7.11%+4.22%-10.7%
'26/07/01137.5-6-4.18%-21.3%47018.99+893.08+1.94%-5.31%-6.12%-15.9%
'26/06/30143.5+6+4.36%-17.8%46125.91+1126.01+2.5%-2.94%+1.86%-14.9%
'26/06/29137.5+1.5+1.1%-16.9%44999.9+428.14+0.96%-2.01%+0.14%-14.9%
'26/06/26136-6.5-4.56%-20.7%44571.76-1683.5-3.64%-5.58%-0.92%-15.1%
'26/06/25142.5+1+0.71%-20.1%46255.26+211.66+0.46%-5.14%+0.25%-15%
'26/06/24141.5-0.5-0.35%-20.4%46043.6-1057.05-2.24%-7.27%+1.89%-13.1%
'26/06/23142-2-1.39%-21.5%47100.65-640.86-1.34%-8.52%-0.05%-13%
'26/06/22144-1-0.69%-22.1%47741.51+1276.31+2.75%-6%-3.44%-16.1%
'26/06/18145+4+2.84%-19.9%46465.2+587.81+1.28%-4.8%+1.56%-15.1%
'26/06/17141+4.5+3.3%-17.2%45877.39+68.2+0.15%-4.66%+3.15%-12.6%
'26/06/16136.5-4-2.85%-19.6%45809.19+412.2+0.91%-3.79%-3.76%-15.8%
'26/06/15140.5-0.5-0.35%-19.9%45396.99+1227.95+2.78%-1.12%-3.13%-18.7%
'26/06/12141-4-2.76%-22.1%44169.04+1019.58+2.36%+1.22%-5.12%-23.3%
'26/06/11145+5.5+3.94%-19%43149.46-76.08-0.18%+1.04%+4.12%-20%
'26/06/10139.5+3.5+2.57%-16.9%43225.54-1478.9-3.31%-2.3%+5.88%-14.6%
'26/06/09136+6.5+5.02%-12.7%44704.44+1201.66+2.76%+0.4%+2.26%-13.1%
'26/06/08129.5-9-6.5%-18.4%43502.78-1568.16-3.48%-3.1%-3.02%-15.3%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05138.5-0.5-0.36%-18.7%45070.94-606.52-1.33%-4.38%+0.97%-14.3%
'26/06/04139-1-0.71%-19.3%45677.46-781.7-1.68%-5.99%+0.97%-13.3%
'26/06/03140-1-0.71%-19.9%46459.16+901.85+1.98%-4.13%-2.69%-15.7%
'26/06/02141-0.5-0.35%-20.1%45557.31+219.4+0.48%-3.67%-0.83%-16.5%
'26/06/01141.5+0.5+0.35%-19.9%45337.91+604.97+1.35%-2.36%-1%-17.5%
'26/05/29141+1+0.71%-19.3%44732.94+1096.5+2.51%+0.09%-1.8%-19.4%
'26/05/28140-4.5-3.11%-21.8%43636.44-620.36-1.4%-1.31%-1.71%-20.5%
'26/05/27144.5+2.5+1.76%-20.4%44256.8+731.43+1.68%+0.34%+0.08%-20.8%
'26/05/26142+1+0.71%-19.9%43525.37-119.03-0.27%+0.07%+0.98%-19.9%
'26/05/25141-1-0.7%-20.4%43644.4+1376.43+3.26%+3.33%-3.96%-23.8%
'26/05/22142+4.5+3.27%-17.8%42267.97+899.76+2.18%+5.58%+1.09%-23.4%
'26/05/21137.5+2.5+1.85%-16.3%41368.21+1347.39+3.37%+9.13%-1.52%-25.4%
'26/05/20135+4+3.05%-13.7%40020.82-154.74-0.39%+8.71%+3.44%-22.5%
'26/05/19131+1+0.77%-13.1%40175.56-716.26-1.75%+6.81%+2.52%-19.9%
'26/05/18130-1-0.76%-13.7%40891.82-280.54-0.68%+6.08%-0.08%-19.8%
'26/05/15131+2+1.55%-12.4%41172.36-579.39-1.39%+4.61%+2.94%-17%
'26/05/14129-4.5-3.37%-15.4%41751.75+377.25+0.91%+5.56%-4.28%-20.9%
'26/05/13133.5+1.5+1.14%-14.4%41374.5-523.82-1.25%+4.24%+2.39%-18.6%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12132+4+3.12%-11.7%41898.32+108.26+0.26%+4.51%+2.86%-16.2%
'26/05/11128+3.5+2.81%-9.24%41790.06+186.12+0.45%+4.98%+2.36%-14.2%
'26/05/08124.5+0.5+0.4%-8.87%41603.94-329.84-0.79%+4.15%+1.19%-13%
'26/05/07124+3.5+2.9%-6.22%41933.78+794.93+1.93%+6.17%+0.97%-12.4%
'26/05/06120.5+4.5+3.88%-2.59%41138.85+369.56+0.91%+7.13%+2.97%-9.71%
'26/05/05116+4+3.57%+0.89%40769.29+64.15+0.16%+7.3%+3.41%-6.4%
'26/05/04112+4+3.7%+4.63%40705.14+1778.51+4.57%+12.2%-0.87%-7.57%
'26/04/30108+6.5+6.4%+11.3%38926.63-376.87-0.96%+11.1%+7.36%+0.21%
'26/04/29101.5+0.5+0.5%+11.9%39303.5-218.23-0.55%+10.5%+1.05%+1.37%
'26/04/28101+3.8+3.91%+16.3%39521.73-94.9-0.24%+10.2%+4.15%+6.01%
'26/04/2797.2-0.1-0.1%+16.1%39616.63+684.23+1.76%+12.2%-1.86%+3.95%
'26/04/2497.3+0.9+0.93%+17.2%38932.4+1218.25+3.23%+15.8%-2.3%+1.41%
'26/04/2396.4-6.1-5.95%+10.2%37714.15-164.32-0.43%+15.3%-5.52%-5.06%
'26/04/22102.5-0.5-0.49%+9.71%37878.47+273.36+0.73%+16.1%-1.22%-6.43%
'26/04/21103+0.5+0.49%+10.2%37605.11+646.31+1.75%+18.2%-1.26%-7.93%
'26/04/20102.5+4.7+4.81%+15.5%36958.8+154.46+0.42%+18.7%+4.39%-3.13%
'26/04/1797.8+2.5+2.62%+18.6%36804.34-327.68-0.88%+17.6%+3.5%+0.95%
'26/04/1695.3+3+3.25%+22.4%37132.02+409.88+1.12%+18.9%+2.13%+3.49%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.3-0.3-0.32%+22%36722.14+426.02+1.17%+20.3%-1.49%+1.7%
'26/04/1492.6+0.6+0.65%+22.8%36296.12+838.83+2.37%+23.2%-1.72%-0.35%
'26/04/1392+0.7+0.77%+23.8%35457.29+39.46+0.11%+23.3%+0.66%+0.45%
'26/04/1091.3+6+7.03%+32.5%35417.83+556.67+1.6%+25.3%+5.43%+7.19%
'26/04/0985.3+0.6+0.71%+33.4%34861.16+99.78+0.29%+25.6%+0.42%+7.77%
'26/04/0884.7+2.8+3.42%+38%34761.38+1531.56+4.61%+31.4%-1.19%+6.54%
'26/04/0781.9+1.2+1.49%+40%33229.82+657.39+2.02%+34.1%-0.53%+5.94%
'26/04/0280.7-0.8-0.98%+38.7%32572.43-602.39-1.82%+31.7%+0.84%+7%
'26/04/0181.5+1.2+1.49%+40.7%33174.82+1451.83+4.58%+37.7%-3.09%+3.05%
'26/03/3180.3-1.6-1.95%+38%31722.99-795.17-2.45%+34.3%+0.5%+3.66%
'26/03/3081.9-2.1-2.5%+34.5%32518.16-594.43-1.8%+31.9%-0.7%+2.62%
'26/03/2784+0.6+0.72%+35.5%33112.59-225.03-0.68%+31%+1.4%+4.48%
'26/03/2683.4-0.8-0.95%+34.2%33337.62-101.49-0.3%+30.6%-0.65%+3.59%
'26/03/2584.2+0.2+0.24%+34.5%33439.11+826.87+2.54%+33.9%-2.3%+0.6%
'26/03/2484+0.2+0.24%+34.8%32612.24-110.26-0.34%+33.5%+0.58%+1.37%
'26/03/2383.800%+34.8%32722.5-821.38-2.45%+30.2%+2.45%+4.64%
'26/03/2083.8+0.7+0.84%+36%33543.88-145.8-0.43%+29.6%+1.27%+6.34%
'26/03/1983.1-1-1.19%+34.4%33689.68-658.9-1.92%+27.2%+0.73%+7.21%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.1-0.8-0.94%+33.1%34348.58+512.01+1.51%+29.1%-2.45%+4.02%
'26/03/1784.9+1+1.19%+34.7%33836.57+494.06+1.48%+31%-0.29%+3.69%
'26/03/1683.9+2.2+2.69%+38.3%33342.51-57.81-0.17%+30.8%+2.86%+7.55%
'26/03/1381.7+0.5+0.62%+39.2%33400.32-181.54-0.54%+30.1%+1.16%+9.11%
'26/03/1281.2-0.8-0.98%+37.8%33581.86-532.33-1.56%+28%+0.58%+9.78%
'26/03/1182+1.7+2.12%+40.7%34114.19+1342.32+4.1%+33.3%-1.98%+7.45%
'26/03/1080.3+3.1+4.02%+46.4%32771.87+661.45+2.06%+36%+1.96%+10.4%
'26/03/0977.2-3.7-4.57%+39.7%32110.42-1489.12-4.43%+30%-0.14%+9.69%
'26/03/0680.9+1.7+2.15%+42.7%33599.54-73.4-0.22%+29.7%+2.37%+13%
'26/03/0579.2+3+3.94%+48.3%33672.94+844.06+2.57%+33%+1.37%+15.3%
'26/03/0476.2-3.7-4.63%+41.4%32828.88-1494.77-4.35%+27.2%-0.28%+14.2%
'26/03/0379.9-1-1.24%+39.7%34323.65-771.44-2.2%+24.4%+0.96%+15.2%
'26/03/0280.9-0.4-0.49%+39%35095.09-319.4-0.9%+23.3%+0.41%+15.7%
'26/02/2681.3-1.1-1.33%+37.1%35414.49+1.420%+23.3%-1.33%+13.8%
'26/02/2582.4-0.1-0.12%+37%35413.07+712.25+2.05%+25.9%-2.17%+11.1%
'26/02/2482.5-1.1-1.32%+35.2%34700.82+927.56+2.75%+29.3%-4.07%+5.85%
'26/02/2383.6+2.5+3.08%+39.3%33773.26+167.55+0.5%+30%+2.58%+9.37%
'26/02/1181.1-1.4-1.7%+37%33605.71+532.74+1.61%+32.1%-3.31%+4.91%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.5+2.1+2.61%+40.5%33072.97+668.35+2.06%+34.8%+0.55%+5.77%
'26/02/0980.4-0.4-0.5%+39.9%32404.62+621.7+1.96%+37.4%-2.46%+2.43%
'26/02/0680.8-1-1.22%+38.1%31782.92-18.35-0.06%+37.3%-1.16%+0.8%
'26/02/0581.8-0.8-0.97%+36.8%31801.27-488.54-1.51%+35.3%+0.54%+1.54%
'26/02/0482.6+0.3+0.36%+37.3%32289.81+94.45+0.29%+35.7%+0.07%+1.65%
'26/02/0382.3+0.9+1.11%+38.8%32195.36+571.33+1.81%+38.1%-0.7%+0.71%
'26/02/0281.4-1.4-1.69%+36.5%31624.03-439.72-1.37%+36.2%-0.32%+0.26%
'26/01/3082.8-0.9-1.08%+35%32063.75-472.52-1.45%+34.2%+0.37%+0.77%
'26/01/2983.7-1.9-2.22%+32%32536.27-267.55-0.82%+33.1%-1.4%-1.13%
'26/01/2885.6+0.3+0.35%+32.5%32803.82+485.9+1.5%+35.1%-1.15%-2.67%
'26/01/2785.3+0.4+0.47%+33.1%32317.92+253.4+0.79%+36.2%-0.32%-3.11%
'26/01/2684.9-0.4-0.47%+32.5%32064.52+103.01+0.32%+36.6%-0.79%-4.18%
'26/01/2385.3-1.2-1.39%+30.6%31961.51+215.43+0.68%+37.6%-2.07%-6.94%
'26/01/2286.5+2.2+2.61%+34%31746.08+499.71+1.6%+39.8%+1.01%-5.73%
'26/01/2184.3-0.3-0.35%+33.6%31246.37-513.62-1.62%+37.5%+1.27%-3.95%
'26/01/2084.6-1.2-1.4%+31.7%31759.99+120.7+0.38%+38%-1.78%-6.34%
'26/01/1985.8+0.3+0.35%+32.2%31639.29+230.59+0.73%+39.1%-0.38%-6.89%
'26/01/1685.5+2+2.4%+35.3%31408.7+598.12+1.94%+41.8%+0.46%-6.42%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.5+0.1+0.12%+35.5%30810.58-131.2-0.42%+41.2%+0.54%-5.66%
'26/01/1483.4+2.7+3.35%+40%30941.78+234.56+0.76%+42.2%+2.59%-2.21%
'26/01/1380.7-1.1-1.34%+38.1%30707.22+139.93+0.46%+42.9%-1.8%-4.74%
'26/01/1281.8+0.5+0.62%+39%30567.29+278.33+0.92%+44.2%-0.3%-5.2%
'26/01/0981.3+2.4+3.04%+43.2%30288.96-71.59-0.24%+43.9%+3.28%-0.64%
'26/01/0878.9+0.9+1.15%+44.9%30360.55-74.92-0.25%+43.5%+1.4%+1.37%
'26/01/0778+1.6+2.09%+47.9%30435.47-140.83-0.46%+42.8%+2.55%+5.07%
'26/01/0676.4-0.1-0.13%+47.7%30576.3+471.26+1.57%+45.1%-1.7%+2.64%
'26/01/0576.500%+47.7%30105.04+755.23+2.57%+48.8%-2.57%-1.1%
'26/01/0276.500%+47.7%29349.81+386.21+1.33%+50.8%-1.33%-3.08%
'25/12/3176.5-0.3-0.39%+47.1%28963.6+256.47+0.89%+52.1%-1.28%-5%
'25/12/3076.8-0.2-0.26%+46.8%28707.13-103.76-0.36%+51.6%+0.1%-4.84%
'25/12/2977-0.2-0.26%+46.4%28810.89+254.87+0.89%+52.9%-1.15%-6.57%
'25/12/2677.2+0.1+0.13%+46.6%28556.02+184.04+0.65%+53.9%-0.52%-7.37%
'25/12/2477.1-0.5-0.64%+45.6%28371.98+61.51+0.22%+54.3%-0.86%-8.65%
'25/12/2377.6-0.2-0.26%+45.2%28310.47+160.83+0.57%+55.2%-0.83%-9.91%
'25/12/2277.8+0.5+0.65%+46.2%28149.64+453.29+1.64%+57.7%-0.99%-11.5%
'25/12/1977.3+0.8+1.05%+47.7%27696.35+227.82+0.83%+59%+0.22%-11.3%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.5-0.9-1.16%+46%27468.53-56.64-0.21%+58.7%-0.95%-12.7%
'25/12/1777.4+0.6+0.78%+47.1%27525.17-11.49-0.04%+58.6%+0.82%-11.5%
'25/12/1676.8-0.6-0.78%+46%27536.66-330.28-1.19%+56.7%+0.41%-10.7%
'25/12/1577.4+0.6+0.78%+47.1%27866.94-331.08-1.17%+54.9%+1.95%-7.75%
'25/12/1276.8+1+1.32%+49.1%28198.02+173.27+0.62%+55.8%+0.7%-6.77%
'25/12/1175.8+0.1+0.13%+49.3%28024.75-375.98-1.32%+53.8%+1.45%-4.51%
'25/12/1075.7+0.1+0.13%+49.5%28400.73+218.13+0.77%+55%-0.64%-5.5%
'25/12/0975.6+0.2+0.27%+49.9%28182.6-121.18-0.43%+54.3%+0.7%-4.44%
'25/12/0875.4-0.6-0.79%+48.7%28303.78+322.89+1.15%+56.1%-1.94%-7.4%
'25/12/0576-0.4-0.52%+47.9%27980.89+185.18+0.67%+57.1%-1.19%-9.22%
'25/12/0476.4+0.6+0.79%+49.1%27795.71+2.67+0.01%+57.1%+0.78%-8.07%
'25/12/0375.8+0.9+1.2%+50.9%27793.04+228.77+0.83%+58.4%+0.37%-7.58%
'25/12/0274.9-0.7-0.93%+49.5%27564.27+221.74+0.81%+59.7%-1.74%-10.3%
'25/12/0175.6-1.7-2.2%+46.2%27342.53-283.95-1.03%+58.1%-1.17%-11.9%
'25/11/2877.3+0.7+0.91%+47.5%27626.48+71.95+0.26%+58.5%+0.65%-11%
'25/11/2776.6-0.8-1.03%+46%27554.53+144.99+0.53%+59.3%-1.56%-13.3%
'25/11/2677.4+4.2+5.74%+54.4%27409.54+497.37+1.85%+62.3%+3.89%-7.92%
'25/11/2573.2+1.2+1.67%+56.9%26912.17+407.93+1.54%+64.8%+0.13%-7.84%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472-0.2-0.28%+56.5%26504.24+69.3+0.26%+65.2%-0.54%-8.71%
'25/11/2172.2-2-2.7%+52.3%26434.94-991.42-3.61%+59.2%+0.91%-6.95%
'25/11/2074.2+1.7+2.34%+55.9%27426.36+846.24+3.18%+64.3%-0.84%-8.45%
'25/11/1972.5-0.6-0.82%+54.6%26580.12-176-0.66%+63.2%-0.16%-8.65%
'25/11/1873.1-1.1-1.48%+52.3%26756.12-691.19-2.52%+59.1%+1.04%-6.83%
'25/11/1774.2-1.4-1.85%+49.5%27447.31+49.81+0.18%+59.4%-2.03%-9.94%