≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / K線比較(日)

3086 華義*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.4+0.1+0.49%9.56%21.9521.9520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82168.8萬721.14張/筆20.618.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166338.1萬178930張/筆20.42-0.1 (-0.49%)

連續漲跌: 連12跌→漲  ( +0.1元 / +0.49%)

財報評分: 最新55分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 向關係人取得不動產使用權資產 (公告訊息 11/13 16:19)

• 華義*會計主管異動 (公告訊息 11/13 16:09)

• 華義*2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 15:53)

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.5+0.1+0.49%+0.49%43675.12+583.25+1.35%+1.35%-0.86%-0.86%
'26/11/1220.4-0.1-0.49%0%43091.87-1165.28-2.63%-1.32%+2.14%+1.32%
'26/11/1120.5-1.1-5.09%-5.09%44257.15+1545.23+3.62%+2.26%-8.71%-7.35%
'26/11/1021.6-0.8-3.57%-8.48%42711.92+1050.22+2.52%+4.83%-6.09%-13.3%
'26/11/0922.4-0.6-2.61%-10.9%41661.7+1960.06+4.94%+10%-7.55%-20.9%
'26/11/0623-0.35-1.5%-12.2%39701.64-1873.08-4.51%+5.05%+3.01%-17.3%
'26/11/0523.35-0.3-1.27%-13.3%41574.72-1374.19-3.2%+1.69%+1.93%-15%
'26/11/0423.65-1.25-5.02%-17.7%42948.91-358.63-0.83%+0.85%-4.19%-18.5%
'26/11/0324.9-0.4-1.58%-19%43307.54-1612.6-3.59%-2.77%+2.01%-16.2%
'26/11/0225.3-0.35-1.36%-20.1%44920.14-291.69-0.65%-3.4%-0.71%-16.7%
'26/10/3025.65-0.4-1.54%-21.3%45211.83-1156.5-2.49%-5.81%+0.95%-15.5%
'26/10/2926.05-0.25-0.95%-22.1%46368.33-667.25-1.42%-7.14%+0.47%-14.9%
'26/10/2826.3-1.2-4.36%-25.5%47035.58+939.35+2.04%-5.25%-6.4%-20.2%
'26/10/2727.5+1+3.77%-22.6%46096.23+54.8+0.12%-5.14%+3.65%-17.5%
'26/10/2226.5+0.25+0.95%-21.9%46041.43-846.34-1.81%-6.85%+2.76%-15.1%
'26/10/2126.25+0.25+0.96%-21.2%46887.77+594.84+1.28%-5.65%-0.32%-15.5%
'26/10/202600%-21.2%46292.93-529.15-1.13%-6.72%+1.13%-14.4%
'26/10/1926-0.4-1.52%-22.3%46822.08-289.18-0.61%-7.29%-0.91%-15.1%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.4-0.15-0.56%-22.8%47111.26+141.39+0.3%-7.01%-0.86%-15.8%
'26/10/1526.55-0.25-0.93%-23.5%46969.87-1655.96-3.41%-10.2%+2.48%-13.3%
'26/10/1426.8+0.05+0.19%-23.4%48625.83+284.52+0.59%-9.65%-0.4%-13.7%
'26/10/1326.75+0.05+0.19%-23.2%48341.31-960.65-1.95%-11.4%+2.14%-11.8%
'26/10/1226.7-0.3-1.11%-24.1%49301.96-11.48-0.02%-11.4%-1.09%-12.6%
'26/10/0827-0.4-1.46%-25.2%49313.44-492.93-0.99%-12.3%-0.47%-12.9%
'26/10/0727.400%-25.2%49806.37-16.18-0.03%-12.3%+0.03%-12.8%
'26/10/0627.400%-25.2%49822.55+110.51+0.22%-12.1%-0.22%-13%
'26/10/0527.4-1-3.52%-27.8%49712.04+1236.3+2.55%-9.9%-6.07%-17.9%
'26/10/0228.4+1.05+3.84%-25%48475.74+122.25+0.25%-9.68%+3.59%-15.4%
'26/10/0127.35-0.05-0.18%-25.2%48353.49+413.36+0.86%-8.9%-1.04%-16.3%
'26/09/3027.4-0.3-1.08%-26%47940.13+308.17+0.65%-8.31%-1.73%-17.7%
'26/09/2927.7-0.6-2.12%-27.6%47631.96-392.64-0.82%-9.06%-1.3%-18.5%
'26/09/2428.3-0.25-0.88%-28.2%48024.6-132.69-0.28%-9.31%-0.6%-18.9%
'26/09/2328.55-0.15-0.52%-28.6%48157.29+357.12+0.75%-8.63%-1.27%-19.9%
'26/09/2228.7-0.2-0.69%-29.1%47800.17+81.33+0.17%-8.47%-0.86%-20.6%
'26/09/2128.900%-29.1%47718.84+538.09+1.14%-7.43%-1.14%-21.6%
'26/09/1828.900%-29.1%47180.75+892.75+1.93%-5.64%-1.93%-23.4%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.9-0.6-2.03%-30.5%46288+439.1+0.96%-4.74%-2.99%-25.8%
'26/09/1629.5+0.8+2.79%-28.6%45848.9+337.41+0.74%-4.03%+2.05%-24.5%
'26/09/1528.7-0.95-3.2%-30.9%45511.49-351.03-0.77%-4.77%-2.43%-26.1%
'26/09/1429.65+0.65+2.24%-29.3%45862.52-322.33-0.7%-5.43%+2.94%-23.9%
'26/09/1129-0.4-1.36%-30.3%46184.85-755.64-1.61%-6.96%+0.25%-23.3%
'26/09/1029.4-0.05-0.17%-30.4%46940.49-242.87-0.51%-7.44%+0.34%-23%
'26/09/0929.45+0.35+1.2%-29.6%47183.36+77.58+0.16%-7.28%+1.04%-22.3%
'26/09/0829.1-1.3-4.28%-32.6%47105.78-220.49-0.47%-7.71%-3.81%-24.9%
'26/09/0730.4+0.8+2.7%-30.7%47326.27+775.14+1.67%-6.18%+1.03%-24.6%
'26/09/0429.6-0.4-1.33%-31.7%46551.13+693.47+1.51%-4.76%-2.84%-26.9%
'26/09/0330-1.15-3.69%-34.2%45857.66-307.06-0.67%-5.39%-3.02%-28.8%
'26/09/0231.15-1.55-4.74%-37.3%46164.72-784-1.67%-6.97%-3.07%-30.3%
'26/09/0132.7+2.45+8.1%-32.2%46948.72+820.25+1.78%-5.32%+6.32%-26.9%
'26/08/3130.25+2.75+10%-25.5%46128.47-202.98-0.44%-5.73%+10.4%-19.7%
'26/08/2827.5+1.25+4.76%-21.9%46331.45+356.23+0.77%-5%+3.99%-16.9%
'26/08/2726.25-0.35-1.32%-22.9%45975.22+142.6+0.31%-4.71%-1.63%-18.2%
'26/08/2626.6+0.3+1.14%-22.1%45832.62+663.16+1.47%-3.31%-0.33%-18.7%
'26/08/2526.3+0.2+0.77%-21.5%45169.46+407.14+0.91%-2.43%-0.14%-19%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.1-0.6-2.25%-23.2%44762.32-461.97-1.02%-3.43%-1.23%-19.8%
'26/08/2126.7-0.35-1.29%-24.2%45224.29+290.55+0.65%-2.8%-1.94%-21.4%
'26/08/2027.05+0.7+2.66%-22.2%44933.74+214.39+0.48%-2.34%+2.18%-19.9%
'26/08/1926.35-0.05-0.19%-22.3%44719.35-589.33-1.3%-3.61%+1.11%-18.7%
'26/08/1826.4-0.1-0.38%-22.6%45308.68-548.59-1.2%-4.76%+0.82%-17.9%
'26/08/1726.500%-22.6%45857.27+46.26+0.1%-4.66%-0.1%-18%
'26/08/1426.5-0.3-1.12%-23.5%45811.01-210.47-0.46%-5.1%-0.66%-18.4%
'26/08/1326.8-0.05-0.19%-23.6%46021.48+503.41+1.11%-4.05%-1.3%-19.6%
'26/08/1226.85+0.2+0.75%-23.1%45518.07+397.35+0.88%-3.2%-0.13%-19.9%
'26/08/1126.65-0.9-3.27%-25.6%45120.72+191.96+0.43%-2.79%-3.7%-22.8%
'26/08/1027.55+0.4+1.47%-24.5%44928.76+702.85+1.59%-1.25%-0.12%-23.2%
'26/08/0727.15-0.45-1.63%-25.7%44225.91-170.79-0.38%-1.63%-1.25%-24.1%
'26/08/0627.6+0.15+0.55%-25.3%44396.7-214.9-0.48%-2.1%+1.03%-23.2%
'26/08/0527.45-0.6-2.14%-26.9%44611.6+1250.94+2.88%+0.73%-5.02%-27.6%
'26/08/0428.05+0.2+0.72%-26.4%43360.66-25.75-0.06%+0.67%+0.78%-27.1%
'26/08/0327.85+0.65+2.39%-24.6%43386.41+266.66+0.62%+1.29%+1.77%-25.9%
'26/07/3127.2+1.35+5.22%-20.7%43119.75+3186.45+7.98%+9.37%-2.76%-30.1%
'26/07/3025.85-0.55-2.08%-22.3%39933.3-105.88-0.26%+9.08%-1.82%-31.4%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.4-1.25-4.52%-25.9%40039.18-1564.18-3.76%+4.98%-0.76%-30.8%
'26/07/2827.65-0.95-3.32%-28.3%41603.36-2030.83-4.65%+0.09%+1.33%-28.4%
'26/07/2728.6-0.35-1.21%-29.2%43634.19-20.65-0.05%+0.05%-1.16%-29.2%
'26/07/2428.95-0.6-2.03%-30.6%43654.84-1195.97-2.67%-2.62%+0.64%-28%
'26/07/2329.55-0.3-1.01%-31.3%44850.81+25.03+0.06%-2.57%-1.07%-28.8%
'26/07/2229.85+0.15+0.51%-31%44825.78+592.91+1.34%-1.26%-0.83%-29.7%
'26/07/2129.7-0.25-0.83%-31.6%44232.87+1783.17+4.2%+2.89%-5.03%-34.4%
'26/07/2029.95-0.7-2.28%-33.1%42449.7-221.57-0.52%+2.35%-1.76%-35.5%
'26/07/1730.65-1.65-5.11%-36.5%42671.27-2953.71-6.47%-4.27%+1.36%-32.3%
'26/07/1632.3+0.4+1.25%-35.7%45624.98-6.61-0.01%-4.29%+1.26%-31.4%
'26/07/1531.9+2.9+10%-29.3%45631.59+893.64+2%-2.38%+8%-26.9%
'26/07/1429-2.1-6.75%-34.1%44737.95-642.57-1.42%-3.76%-5.33%-30.3%
'26/07/1331.1-0.6-1.89%-35.3%45380.52+25.91+0.06%-3.7%-1.95%-31.6%
'26/07/0931.7+0.15+0.48%-35%45354.61-379.8-0.83%-4.5%+1.31%-30.5%
'26/07/0831.55-0.35-1.1%-35.7%45734.41+255.3+0.56%-3.97%-1.66%-31.8%
'26/07/0731.9-0.25-0.78%-36.2%45479.11-1077.28-2.31%-6.19%+1.53%-30%
'26/07/0632.15-1.25-3.74%-38.6%46556.39-224.23-0.48%-6.64%-3.26%-32%
'26/07/0333.4+0.7+2.14%-37.3%46780.62+36.46+0.08%-6.57%+2.06%-30.7%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.7-0.1-0.3%-37.5%46744.16-274.83-0.58%-7.11%+0.28%-30.4%
'26/07/0132.8+0.35+1.08%-36.8%47018.99+893.08+1.94%-5.31%-0.86%-31.5%
'26/06/3032.45-0.1-0.31%-37%46125.91+1126.01+2.5%-2.94%-2.81%-34.1%
'26/06/2932.55-0.15-0.46%-37.3%44999.9+428.14+0.96%-2.01%-1.42%-35.3%
'26/06/2632.7-0.55-1.65%-38.3%44571.76-1683.5-3.64%-5.58%+1.99%-32.8%
'26/06/2533.25-0.8-2.35%-39.8%46255.26+211.66+0.46%-5.14%-2.81%-34.7%
'26/06/2434.05-0.25-0.73%-40.2%46043.6-1057.05-2.24%-7.27%+1.51%-33%
'26/06/2334.3-1.3-3.65%-42.4%47100.65-640.86-1.34%-8.52%-2.31%-33.9%
'26/06/2235.6-0.4-1.11%-43.1%47741.51+1276.31+2.75%-6%-3.86%-37.1%
'26/06/1836+0.05+0.14%-43%46465.2+587.81+1.28%-4.8%-1.14%-38.2%
'26/06/1735.95-0.55-1.51%-43.8%45877.39+68.2+0.15%-4.66%-1.66%-39.2%
'26/06/1636.5+0.05+0.14%-43.8%45809.19+412.2+0.91%-3.79%-0.77%-40%
'26/06/1536.45-0.85-2.28%-45%45396.99+1227.95+2.78%-1.12%-5.06%-43.9%
'26/06/1237.3-1.2-3.12%-46.8%44169.04+1019.58+2.36%+1.22%-5.48%-48%
'26/06/1138.5+0.85+2.26%-45.6%43149.46-76.08-0.18%+1.04%+2.44%-46.6%
'26/06/1037.65+1.45+4.01%-43.4%43225.54-1478.9-3.31%-2.3%+7.32%-41.1%
'26/06/0936.2+0.15+0.42%-43.1%44704.44+1201.66+2.76%+0.4%-2.34%-43.5%
'26/06/0836.05-0.75-2.04%-44.3%43502.78-1568.16-3.48%-3.1%+1.44%-41.2%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.8-0.85-2.26%-45.6%45070.94-606.52-1.33%-4.38%-0.93%-41.2%
'26/06/0437.65-2.1-5.28%-48.4%45677.46-781.7-1.68%-5.99%-3.6%-42.4%
'26/06/0339.75+2.6+7%-44.8%46459.16+901.85+1.98%-4.13%+5.02%-40.7%
'26/06/0237.15+3.35+9.91%-39.3%45557.31+219.4+0.48%-3.67%+9.43%-35.7%
'26/06/0133.8+3.05+9.92%-33.3%45337.91+604.97+1.35%-2.36%+8.57%-31%
'26/05/2930.75+0.3+0.99%-32.7%44732.94+1096.5+2.51%+0.09%-1.52%-32.8%
'26/05/2830.45-1.15-3.64%-35.1%43636.44-620.36-1.4%-1.31%-2.24%-33.8%
'26/05/2731.6-3.45-9.84%-41.5%44256.8+731.43+1.68%+0.34%-11.5%-41.9%
'26/05/2635.05-0.75-2.09%-42.7%43525.37-119.03-0.27%+0.07%-1.82%-42.8%
'26/05/2535.8-1.1-2.98%-44.4%43644.4+1376.43+3.26%+3.33%-6.24%-47.8%
'26/05/2236.9+0.05+0.14%-44.4%42267.97+899.76+2.18%+5.58%-2.04%-49.9%
'26/05/2136.85+0.25+0.68%-44%41368.21+1347.39+3.37%+9.13%-2.69%-53.1%
'26/05/2036.6+0.5+1.39%-43.2%40020.82-154.74-0.39%+8.71%+1.78%-51.9%
'26/05/1936.1-0.55-1.5%-44.1%40175.56-716.26-1.75%+6.81%+0.25%-50.9%
'26/05/1836.65-1.2-3.17%-45.8%40891.82-280.54-0.68%+6.08%-2.49%-51.9%
'26/05/1537.85-0.1-0.26%-46%41172.36-579.39-1.39%+4.61%+1.13%-50.6%
'26/05/1437.95-0.35-0.91%-46.5%41751.75+377.25+0.91%+5.56%-1.82%-52%
'26/05/1338.3-0.85-2.17%-47.6%41374.5-523.82-1.25%+4.24%-0.92%-51.9%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.15-0.9-2.25%-48.8%41898.32+108.26+0.26%+4.51%-2.51%-53.3%
'26/05/1140.05+0.15+0.38%-48.6%41790.06+186.12+0.45%+4.98%-0.07%-53.6%
'26/05/0839.9-0.65-1.6%-49.4%41603.94-329.84-0.79%+4.15%-0.81%-53.6%
'26/05/0740.55-2.95-6.78%-52.9%41933.78+794.93+1.93%+6.17%-8.71%-59%
'26/05/0643.5+0.1+0.23%-52.8%41138.85+369.56+0.91%+7.13%-0.68%-59.9%
'26/05/0543.4+2.2+5.34%-50.2%40769.29+64.15+0.16%+7.3%+5.18%-57.5%
'26/05/0441.2+2.6+6.74%-46.9%40705.14+1778.51+4.57%+12.2%+2.17%-59.1%
'26/04/3038.6-0.4-1.03%-47.4%38926.63-376.87-0.96%+11.1%-0.07%-58.6%
'26/04/2939-1.35-3.35%-49.2%39303.5-218.23-0.55%+10.5%-2.8%-59.7%
'26/04/2840.35-0.7-1.71%-50.1%39521.73-94.9-0.24%+10.2%-1.47%-60.3%
'26/04/2741.05-1.45-3.41%-51.8%39616.63+684.23+1.76%+12.2%-5.17%-63.9%
'26/04/2442.5+2.5+6.25%-48.8%38932.4+1218.25+3.23%+15.8%+3.02%-64.6%
'26/04/2340-3.2-7.41%-52.5%37714.15-164.32-0.43%+15.3%-6.98%-67.8%
'26/04/2243.2+3.9+9.92%-47.8%37878.47+273.36+0.73%+16.1%+9.19%-64%
'26/04/2139.3+3.55+9.93%-42.7%37605.11+646.31+1.75%+18.2%+8.18%-60.8%
'26/04/2035.75+3.25+10%-36.9%36958.8+154.46+0.42%+18.7%+9.58%-55.6%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/08325-10-2.99%34761.38+1531.56+4.61%+31.4%-7.6%
'26/04/07335+28+9.12%33229.82+657.39+2.02%+34.1%+7.1%
'26/04/02307+12+4.07%32572.43-602.39-1.82%+31.7%+5.89%
'26/04/01295+5+1.72%33174.82+1451.83+4.58%+37.7%-2.86%
'26/03/31290-3-1.02%31722.99-795.17-2.45%+34.3%+1.43%
'26/03/30293-3.5-1.18%32518.16-594.43-1.8%+31.9%+0.62%
'26/03/27296.5+2+0.68%33112.59-225.03-0.68%+31%+1.36%
'26/03/26294.5-6-2%33337.62-101.49-0.3%+30.6%-1.7%
'26/03/25300.5-1-0.33%33439.11+826.87+2.54%+33.9%-2.87%
'26/03/24301.5+10+3.43%32612.24-110.26-0.34%+33.5%+3.77%
'26/03/23291.5-5-1.69%32722.5-821.38-2.45%+30.2%+0.76%
'26/03/20296.5+15.5+5.52%33543.88-145.8-0.43%+29.6%+5.95%
'26/03/19281+8+2.93%33689.68-658.9-1.92%+27.2%+4.85%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18273+5+1.87%34348.58+512.01+1.51%+29.1%+0.36%
'26/03/17268+24+9.84%33836.57+494.06+1.48%+31%+8.36%
'26/03/16244+22+9.91%33342.51-57.81-0.17%+30.8%+10.1%
'26/03/13222-2-0.89%33400.32-181.54-0.54%+30.1%-0.35%
'26/03/1222400%33581.86-532.33-1.56%+28%+1.56%
'26/03/11224+6+2.75%34114.19+1342.32+4.1%+33.3%-1.35%
'26/03/10218-5-2.24%32771.87+661.45+2.06%+36%-4.3%
'26/03/09223-12.5-5.31%32110.42-1489.12-4.43%+30%-0.88%
'26/03/06235.5-0.5-0.21%33599.54-73.4-0.22%+29.7%+0.01%
'26/03/05236+5.5+2.39%33672.94+844.06+2.57%+33%-0.18%
'26/03/04230.5+1.5+0.66%32828.88-1494.77-4.35%+27.2%+5.01%
'26/03/03229-18-7.29%34323.65-771.44-2.2%+24.4%-5.09%
'26/03/02247+17+7.39%35095.09-319.4-0.9%+23.3%+8.29%
'26/02/26230+5+2.22%35414.49+1.420%+23.3%+2.22%
'26/02/25225+0.5+0.22%35413.07+712.25+2.05%+25.9%-1.83%
'26/02/24224.5-2.5-1.1%34700.82+927.56+2.75%+29.3%-3.85%
'26/02/2322700%33773.26+167.55+0.5%+30%-0.5%
'26/02/11227-11-4.62%33605.71+532.74+1.61%+32.1%-6.23%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10238+11.5+5.08%33072.97+668.35+2.06%+34.8%+3.02%
'26/02/09226.5+1.5+0.67%32404.62+621.7+1.96%+37.4%-1.29%
'26/02/06225+1+0.45%31782.92-18.35-0.06%+37.3%+0.51%
'26/02/05224-9-3.86%31801.27-488.54-1.51%+35.3%-2.35%
'26/02/04233+7+3.1%32289.81+94.45+0.29%+35.7%+2.81%
'26/02/03226+0.5+0.22%32195.36+571.33+1.81%+38.1%-1.59%
'26/02/02225.5+0.5+0.22%31624.03-439.72-1.37%+36.2%+1.59%
'26/01/30225-6.5-2.81%32063.75-472.52-1.45%+34.2%-1.36%
'26/01/29231.5+6+2.66%32536.27-267.55-0.82%+33.1%+3.48%
'26/01/28225.5+0.5+0.22%32803.82+485.9+1.5%+35.1%-1.28%
'26/01/27225-4-1.75%32317.92+253.4+0.79%+36.2%-2.54%
'26/01/26229+6.5+2.92%32064.52+103.01+0.32%+36.6%+2.6%
'26/01/23222.5-4.5-1.98%31961.51+215.43+0.68%+37.6%-2.66%
'26/01/22227-2.5-1.09%31746.08+499.71+1.6%+39.8%-2.69%
'26/01/21229.5-9.5-3.97%31246.37-513.62-1.62%+37.5%-2.35%
'26/01/20239+10.5+4.6%31759.99+120.7+0.38%+38%+4.22%
'26/01/19228.5+5.5+2.47%31639.29+230.59+0.73%+39.1%+1.74%
'26/01/16223+9.5+4.45%31408.7+598.12+1.94%+41.8%+2.51%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15213.5+2+0.95%30810.58-131.2-0.42%+41.2%+1.37%
'26/01/14211.5-0.5-0.24%30941.78+234.56+0.76%+42.2%-1%
'26/01/13212+8.5+4.18%30707.22+139.93+0.46%+42.9%+3.72%
'26/01/12203.5-3-1.45%30567.29+278.33+0.92%+44.2%-2.37%
'26/01/09206.5+0.5+0.24%30288.96-71.59-0.24%+43.9%+0.48%
'26/01/08206-7.5-3.51%30360.55-74.92-0.25%+43.5%-3.26%
'26/01/07213.5-7-3.17%30435.47-140.83-0.46%+42.8%-2.71%
'26/01/06220.5+8+3.76%30576.3+471.26+1.57%+45.1%+2.19%
'26/01/05212.5-2.5-1.16%30105.04+755.23+2.57%+48.8%-3.73%
'26/01/0221500%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/31215-2-0.92%28963.6+256.47+0.89%+52.1%-1.81%
'25/12/30217-3.5-1.59%28707.13-103.76-0.36%+51.6%-1.23%
'25/12/29220.5-2-0.9%28810.89+254.87+0.89%+52.9%-1.79%
'25/12/26222.5-3.5-1.55%28556.02+184.04+0.65%+53.9%-2.2%
'25/12/24226+6+2.73%28371.98+61.51+0.22%+54.3%+2.51%
'25/12/2322000%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/22220+2.5+1.15%28149.64+453.29+1.64%+57.7%-0.49%
'25/12/19217.5+0.5+0.23%27696.35+227.82+0.83%+59%-0.6%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18217-0.5-0.23%27468.53-56.64-0.21%+58.7%-0.02%
'25/12/17217.500%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/16217.5+0.5+0.23%27536.66-330.28-1.19%+56.7%+1.42%
'25/12/15217+2+0.93%27866.94-331.08-1.17%+54.9%+2.1%
'25/12/12215+2.5+1.18%28198.02+173.27+0.62%+55.8%+0.56%
'25/12/11212.5-7.5-3.41%28024.75-375.98-1.32%+53.8%-2.09%
'25/12/10220+5+2.33%28400.73+218.13+0.77%+55%+1.56%
'25/12/09215-3.5-1.6%28182.6-121.18-0.43%+54.3%-1.17%
'25/12/08218.5-1.5-0.68%28303.78+322.89+1.15%+56.1%-1.83%
'25/12/05220-3.5-1.57%27980.89+185.18+0.67%+57.1%-2.24%
'25/12/04223.5+3+1.36%27795.71+2.67+0.01%+57.1%+1.35%
'25/12/03220.5-3-1.34%27793.04+228.77+0.83%+58.4%-2.17%
'25/12/02223.5-3-1.32%27564.27+221.74+0.81%+59.7%-2.13%
'25/12/01226.5+0.5+0.22%27342.53-283.95-1.03%+58.1%+1.25%
'25/11/28226-15.5-6.42%27626.48+71.95+0.26%+58.5%-6.68%
'25/11/27241.5-6.5-2.62%27554.53+144.99+0.53%+59.3%-3.15%
'25/11/26248-12-4.62%27409.54+497.37+1.85%+62.3%-6.47%
'25/11/25260+12+4.84%26912.17+407.93+1.54%+64.8%+3.3%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24248+22.5+9.98%26504.24+69.3+0.26%+65.2%+9.72%
'25/11/21225.5-3.5-1.53%26434.94-991.42-3.61%+59.2%+2.08%
'25/11/20229+0.5+0.22%27426.36+846.24+3.18%+64.3%-2.96%
'25/11/19228.5+3.5+1.56%26580.12-176-0.66%+63.2%+2.22%
'25/11/18225-1.5-0.66%26756.12-691.19-2.52%+59.1%+1.86%
'25/11/17226.5+5.5+2.49%27447.31+49.81+0.18%+59.4%+2.31%