≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.200%1.51%23.323.423.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3989.43萬53728股/筆23.181.5531.780.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2044.9萬20975張/筆23.03+0.15 (+0.65%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.9-0.3-1.29%-1.29%46969.87-1655.96-3.41%-3.41%+2.12%+2.11%
'26/10/1423.200%-1.29%48625.83+284.52+0.59%-2.84%-0.59%+1.54%
'26/10/1323.2+0.15+0.65%-0.65%48341.31-960.65-1.95%-4.73%+2.6%+4.08%
'26/10/1223.05+0.1+0.44%-0.22%49301.96-11.48-0.02%-4.75%+0.46%+4.53%
'26/10/0822.95-0.1-0.43%-0.65%49313.44-492.93-0.99%-5.7%+0.56%+5.04%
'26/10/0723.05-0.1-0.43%-1.08%49806.37-16.18-0.03%-5.73%-0.4%+4.65%
'26/10/0623.15-0.6-2.53%-3.58%49822.55+110.51+0.22%-5.52%-2.75%+1.94%
'26/10/0523.7500%-3.58%49712.04+1236.3+2.55%-3.11%-2.55%-0.47%
'26/10/0223.75-0.2-0.84%-4.38%48475.74+122.25+0.25%-2.86%-1.09%-1.52%
'26/10/0123.95+1.35+5.97%+1.33%48353.49+413.36+0.86%-2.02%+5.11%+3.35%
'26/09/3022.6-0.1-0.44%+0.88%47940.13+308.17+0.65%-1.39%-1.09%+2.27%
'26/09/2922.7-0.15-0.66%+0.22%47631.96-392.64-0.82%-2.2%+0.16%+2.42%
'26/09/2422.8500%+0.22%48024.6-132.69-0.28%-2.47%+0.28%+2.68%
'26/09/2322.85-0.15-0.65%-0.43%48157.29+357.12+0.75%-1.74%-1.4%+1.3%
'26/09/2223+0.3+1.32%+0.88%47800.17+81.33+0.17%-1.57%+1.15%+2.45%
'26/09/2122.7+0.3+1.34%+2.23%47718.84+538.09+1.14%-0.45%+0.2%+2.68%
'26/09/1822.4+0.25+1.13%+3.39%47180.75+892.75+1.93%+1.47%-0.8%+1.91%
'26/09/1722.15+0.05+0.23%+3.62%46288+439.1+0.96%+2.44%-0.73%+1.17%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.1+0.35+1.61%+5.29%45848.9+337.41+0.74%+3.2%+0.87%+2.08%
'26/09/1521.75-0.45-2.03%+3.15%45511.49-351.03-0.77%+2.41%-1.26%+0.74%
'26/09/1422.2-0.35-1.55%+1.55%45862.52-322.33-0.7%+1.7%-0.85%-0.15%
'26/09/1122.55-0.2-0.88%+0.66%46184.85-755.64-1.61%+0.06%+0.73%+0.6%
'26/09/1022.75-0.1-0.44%+0.22%46940.49-242.87-0.51%-0.45%+0.07%+0.67%
'26/09/0922.85+0.15+0.66%+0.88%47183.36+77.58+0.16%-0.29%+0.5%+1.17%
'26/09/0822.7-0.1-0.44%+0.44%47105.78-220.49-0.47%-0.75%+0.03%+1.19%
'26/09/0722.8-0.1-0.44%0%47326.27+775.14+1.67%+0.9%-2.11%-0.9%
'26/09/0422.9-0.15-0.65%-0.65%46551.13+693.47+1.51%+2.43%-2.16%-3.08%
'26/09/0323.05-0.2-0.86%-1.51%45857.66-307.06-0.67%+1.74%-0.19%-3.25%
'26/09/0223.2500%-1.51%46164.72-784-1.67%+0.05%+1.67%-1.55%
'26/09/0123.25+0.05+0.22%-1.29%46948.72+820.25+1.78%+1.82%-1.56%-3.12%
'26/08/3123.2-0.15-0.64%-1.93%46128.47-202.98-0.44%+1.38%-0.2%-3.31%
'26/08/2823.35+0.05+0.21%-1.72%46331.45+356.23+0.77%+2.16%-0.56%-3.88%
'26/08/2723.300%-1.72%45975.22+142.6+0.31%+2.48%-0.31%-4.2%
'26/08/2623.3+0.2+0.87%-0.87%45832.62+663.16+1.47%+3.99%-0.6%-4.85%
'26/08/2523.1-0.2-0.86%-1.72%45169.46+407.14+0.91%+4.93%-1.77%-6.65%
'26/08/2423.3-0.1-0.43%-2.14%44762.32-461.97-1.02%+3.86%+0.59%-6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.4+0.1+0.43%-1.72%45224.29+290.55+0.65%+4.53%-0.22%-6.25%
'26/08/2023.3-0.05-0.21%-1.93%44933.74+214.39+0.48%+5.03%-0.69%-6.96%
'26/08/1923.35+0.3+1.3%-0.65%44719.35-589.33-1.3%+3.67%+2.6%-4.32%
'26/08/1823.05-0.15-0.65%-1.29%45308.68-548.59-1.2%+2.43%+0.55%-3.72%
'26/08/1723.2-0.55-2.32%-3.58%45857.27+46.26+0.1%+2.53%-2.42%-6.11%
'26/08/1423.75-0.35-1.45%-4.98%45811.01-210.47-0.46%+2.06%-0.99%-7.04%
'26/08/1324.1-0.45-1.83%-6.72%46021.48+503.41+1.11%+3.19%-2.94%-9.91%
'26/08/1224.5500%-6.72%45518.07+397.35+0.88%+4.1%-0.88%-10.8%
'26/08/1124.55-0.9-3.54%-10%45120.72+191.96+0.43%+4.54%-3.97%-14.6%
'26/08/1025.4500%-10%44928.76+702.85+1.59%+6.2%-1.59%-16.2%
'26/08/0725.45+0.15+0.59%-9.49%44225.91-170.79-0.38%+5.8%+0.97%-15.3%
'26/08/0625.300%-9.49%44396.7-214.9-0.48%+5.29%+0.48%-14.8%
'26/08/0525.300%-9.49%44611.6+1250.94+2.88%+8.32%-2.88%-17.8%
'26/08/0425.3-0.1-0.39%-9.84%43360.66-25.75-0.06%+8.26%-0.33%-18.1%
'26/08/0325.4+0.2+0.79%-9.13%43386.41+266.66+0.62%+8.93%+0.17%-18.1%
'26/07/3125.2+0.7+2.86%-6.53%43119.75+3186.45+7.98%+17.6%-5.12%-24.2%
'26/07/3024.5-0.05-0.2%-6.72%39933.3-105.88-0.26%+17.3%+0.06%-24%
'26/07/2924.55-0.65-2.58%-9.13%40039.18-1564.18-3.76%+12.9%+1.18%-22%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.2+0.05+0.2%-8.95%41603.36-2030.83-4.65%+7.64%+4.85%-16.6%
'26/07/2725.15+0.05+0.2%-8.76%43634.19-20.65-0.05%+7.59%+0.25%-16.4%
'26/07/2425.1-0.2-0.79%-9.49%43654.84-1195.97-2.67%+4.72%+1.88%-14.2%
'26/07/2325.3-0.3-1.17%-10.5%44850.81+25.03+0.06%+4.78%-1.23%-15.3%
'26/07/2225.6-0.05-0.19%-10.7%44825.78+592.91+1.34%+6.19%-1.53%-16.9%
'26/07/2125.65+0.4+1.58%-9.31%44232.87+1783.17+4.2%+10.6%-2.62%-20%
'26/07/2025.25-0.25-0.98%-10.2%42449.7-221.57-0.52%+10.1%-0.46%-20.3%
'26/07/1725.5-0.85-3.23%-13.1%42671.27-2953.71-6.47%+2.95%+3.24%-16%
'26/07/1626.7+0.35+1.33%-11.8%45624.98-6.61-0.01%+2.93%+1.34%-14.7%
'26/07/1526.35+0.4+1.54%-10.4%45631.59+893.64+2%+4.99%-0.46%-15.4%
'26/07/1425.95-0.7-2.63%-12.8%44737.95-642.57-1.42%+3.5%-1.21%-16.3%
'26/07/1326.65-0.15-0.56%-13.2%45380.52+25.91+0.06%+3.56%-0.62%-16.8%
'26/07/0926.8-0.1-0.37%-13.6%45354.61-379.8-0.83%+2.7%+0.46%-16.3%
'26/07/0826.9-0.8-2.89%-16.1%45734.41+255.3+0.56%+3.28%-3.45%-19.3%
'26/07/0727.7-0.7-2.46%-18.1%45479.11-1077.28-2.31%+0.89%-0.15%-19%
'26/07/0628.400%-18.1%46556.39-224.23-0.48%+0.4%+0.48%-18.5%
'26/07/0328.4+0.3+1.07%-17.3%46780.62+36.46+0.08%+0.48%+0.99%-17.7%
'26/07/0228.1+0.1+0.36%-17%46744.16-274.83-0.58%-0.1%+0.94%-16.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128+0.1+0.36%-16.7%47018.99+893.08+1.94%+1.83%-1.58%-18.5%
'26/06/3027.9+0.2+0.72%-16.1%46125.91+1126.01+2.5%+4.38%-1.78%-20.4%
'26/06/2927.7-0.05-0.18%-16.2%44999.9+428.14+0.96%+5.38%-1.14%-21.6%
'26/06/2627.75-0.25-0.89%-17%44571.76-1683.5-3.64%+1.54%+2.75%-18.5%
'26/06/2528-0.5-1.75%-18.4%46255.26+211.66+0.46%+2.01%-2.21%-20.4%
'26/06/2428.5-0.1-0.35%-18.7%46043.6-1057.05-2.24%-0.28%+1.89%-18.4%
'26/06/2328.6-0.6-2.05%-20.4%47100.65-640.86-1.34%-1.62%-0.71%-18.8%
'26/06/2229.2-0.35-1.18%-21.3%47741.51+1276.31+2.75%+1.09%-3.93%-22.4%
'26/06/1829.55-0.3-1.01%-22.1%46465.2+587.81+1.28%+2.38%-2.29%-24.5%
'26/06/1729.85+0.45+1.53%-20.9%45877.39+68.2+0.15%+2.53%+1.38%-23.5%
'26/06/1629.4+0.6+2.08%-19.3%45809.19+412.2+0.91%+3.46%+1.17%-22.7%
'26/06/1528.8-0.25-0.86%-20%45396.99+1227.95+2.78%+6.34%-3.64%-26.3%
'26/06/1229.05-0.15-0.51%-20.4%44169.04+1019.58+2.36%+8.85%-2.87%-29.2%
'26/06/1129.2-1.35-4.42%-23.9%43149.46-76.08-0.18%+8.66%-4.24%-32.6%
'26/06/1030.55+2.75+9.89%-16.4%43225.54-1478.9-3.31%+5.07%+13.2%-21.4%
'26/06/0927.8+0.15+0.54%-15.9%44704.44+1201.66+2.76%+7.97%-2.22%-23.9%
'26/06/0827.65-0.85-2.98%-18.4%43502.78-1568.16-3.48%+4.21%+0.5%-22.6%
'26/06/0528.5-0.35-1.21%-19.4%45070.94-606.52-1.33%+2.83%+0.12%-22.2%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.85+0.65+2.3%-17.6%45677.46-781.7-1.68%+1.1%+3.98%-18.7%
'26/06/0328.2-0.35-1.23%-18.6%46459.16+901.85+1.98%+3.1%-3.21%-21.7%
'26/06/0228.55+0.45+1.6%-17.3%45557.31+219.4+0.48%+3.6%+1.12%-20.9%
'26/06/0128.1+0.35+1.26%-16.2%45337.91+604.97+1.35%+5%-0.09%-21.2%
'26/05/2927.75+0.55+2.02%-14.5%44732.94+1096.5+2.51%+7.64%-0.49%-22.2%
'26/05/2827.2+0.45+1.68%-13.1%43636.44-620.36-1.4%+6.13%+3.08%-19.2%
'26/05/2726.75-0.2-0.74%-13.7%44256.8+731.43+1.68%+7.91%-2.42%-21.6%
'26/05/2626.95-0.2-0.74%-14.4%43525.37-119.03-0.27%+7.62%-0.47%-22%
'26/05/2527.15-0.55-1.99%-16.1%43644.4+1376.43+3.26%+11.1%-5.25%-27.2%
'26/05/2227.7-0.15-0.54%-16.5%42267.97+899.76+2.18%+13.5%-2.72%-30.1%
'26/05/2127.85-0.15-0.54%-17%41368.21+1347.39+3.37%+17.4%-3.91%-34.3%
'26/05/2028+0.3+1.08%-16.1%40020.82-154.74-0.39%+16.9%+1.47%-33%
'26/05/1927.7+0.75+2.78%-13.7%40175.56-716.26-1.75%+14.9%+4.53%-28.6%
'26/05/1826.95-0.4-1.46%-15%40891.82-280.54-0.68%+14.1%-0.78%-29.1%
'26/05/1527.35+1.2+4.59%-11.1%41172.36-579.39-1.39%+12.5%+5.98%-23.6%
'26/05/1426.15-0.3-1.13%-12.1%41751.75+377.25+0.91%+13.5%-2.04%-25.6%
'26/05/1326.45-0.35-1.31%-13.2%41374.5-523.82-1.25%+12.1%-0.06%-25.4%
'26/05/1226.800%-13.2%41898.32+108.26+0.26%+12.4%-0.26%-25.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.8-0.1-0.37%-13.6%41790.06+186.12+0.45%+12.9%-0.82%-26.5%
'26/05/0826.9-0.05-0.19%-13.7%41603.94-329.84-0.79%+12%+0.6%-25.7%
'26/05/0726.95+0.1+0.37%-13.4%41933.78+794.93+1.93%+14.2%-1.56%-27.6%
'26/05/0626.85+0.1+0.37%-13.1%41138.85+369.56+0.91%+15.2%-0.54%-28.3%
'26/05/0526.75-0.15-0.56%-13.6%40769.29+64.15+0.16%+15.4%-0.72%-29%
'26/05/0426.9-0.35-1.28%-14.7%40705.14+1778.51+4.57%+20.7%-5.85%-35.3%
'26/04/3027.25+0.1+0.37%-14.4%38926.63-376.87-0.96%+19.5%+1.33%-33.9%
'26/04/2927.15+0.1+0.37%-14%39303.5-218.23-0.55%+18.8%+0.92%-32.9%
'26/04/2827.05+0.15+0.56%-13.6%39521.73-94.9-0.24%+18.6%+0.8%-32.1%
'26/04/2726.9-0.45-1.65%-15%39616.63+684.23+1.76%+20.6%-3.41%-35.6%
'26/04/2427.35+0.35+1.3%-13.9%38932.4+1218.25+3.23%+24.5%-1.93%-38.4%
'26/04/2327-0.45-1.64%-15.3%37714.15-164.32-0.43%+24%-1.21%-39.3%
'26/04/2227.45+0.8+3%-12.8%37878.47+273.36+0.73%+24.9%+2.27%-37.7%
'26/04/2126.65-0.2-0.74%-13.4%37605.11+646.31+1.75%+27.1%-2.49%-40.5%
'26/04/2026.85-0.2-0.74%-14%36958.8+154.46+0.42%+27.6%-1.16%-41.7%
'26/04/1727.05-0.05-0.18%-14.2%36804.34-327.68-0.88%+26.5%+0.7%-40.7%
'26/04/1627.1-0.2-0.73%-14.8%37132.02+409.88+1.12%+27.9%-1.85%-42.7%
'26/04/1527.3-0.3-1.09%-15.8%36722.14+426.02+1.17%+29.4%-2.26%-45.2%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.6+0.4+1.47%-14.5%36296.12+838.83+2.37%+32.5%-0.9%-47%
'26/04/1327.2-0.2-0.73%-15.1%35457.29+39.46+0.11%+32.6%-0.84%-47.8%
'26/04/1027.4+0.65+2.43%-13.1%35417.83+556.67+1.6%+34.7%+0.83%-47.8%
'26/04/0926.75-0.3-1.11%-14%34861.16+99.78+0.29%+35.1%-1.4%-49.2%
'26/04/0827.05+0.05+0.19%-13.9%34761.38+1531.56+4.61%+41.3%-4.42%-55.2%
'26/04/072700%-13.9%33229.82+657.39+2.02%+44.2%-2.02%-58.1%
'26/04/0227-0.35-1.28%-15%32572.43-602.39-1.82%+41.6%+0.54%-56.6%
'26/04/0127.35+0.6+2.24%-13.1%33174.82+1451.83+4.58%+48.1%-2.34%-61.1%
'26/03/3126.75-0.45-1.65%-14.5%31722.99-795.17-2.45%+44.4%+0.8%-59%
'26/03/3027.2-0.3-1.09%-15.5%32518.16-594.43-1.8%+41.8%+0.71%-57.3%
'26/03/2727.5-0.3-1.08%-16.4%33112.59-225.03-0.68%+40.9%-0.4%-57.3%
'26/03/2627.8+0.1+0.36%-16.1%33337.62-101.49-0.3%+40.5%+0.66%-56.5%
'26/03/2527.7+0.1+0.36%-15.8%33439.11+826.87+2.54%+44%-2.18%-59.8%
'26/03/2427.6-0.05-0.18%-15.9%32612.24-110.26-0.34%+43.5%+0.16%-59.5%
'26/03/2327.65-0.45-1.6%-17.3%32722.5-821.38-2.45%+40%+0.85%-57.3%
'26/03/2028.1+0.1+0.36%-17%33543.88-145.8-0.43%+39.4%+0.79%-56.4%
'26/03/1928-1-3.45%-19.8%33689.68-658.9-1.92%+36.7%-1.53%-56.6%
'26/03/182900%-19.8%34348.58+512.01+1.51%+38.8%-1.51%-58.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729-0.05-0.17%-20%33836.57+494.06+1.48%+40.9%-1.65%-60.8%
'26/03/1629.05+0.65+2.29%-18.1%33342.51-57.81-0.17%+40.6%+2.46%-58.8%
'26/03/1328.4-0.55-1.9%-19.7%33400.32-181.54-0.54%+39.9%-1.36%-59.6%
'26/03/1228.95-0.4-1.36%-20.8%33581.86-532.33-1.56%+37.7%+0.2%-58.5%
'26/03/1129.35+0.7+2.44%-18.8%34114.19+1342.32+4.1%+43.3%-1.66%-62.2%
'26/03/1028.65+0.4+1.42%-17.7%32771.87+661.45+2.06%+46.3%-0.64%-64%
'26/03/0928.25-1.25-4.24%-21.2%32110.42-1489.12-4.43%+39.8%+0.19%-61%
'26/03/0629.5+0.1+0.34%-20.9%33599.54-73.4-0.22%+39.5%+0.56%-60.4%
'26/03/0529.4+0.4+1.38%-19.8%33672.94+844.06+2.57%+43.1%-1.19%-62.9%
'26/03/0429-0.8-2.68%-22%32828.88-1494.77-4.35%+36.8%+1.67%-58.8%
'26/03/0329.8-0.35-1.16%-22.9%34323.65-771.44-2.2%+33.8%+1.04%-56.7%
'26/03/0230.15-0.55-1.79%-24.3%35095.09-319.4-0.9%+32.6%-0.89%-56.9%
'26/02/2630.7+0.7+2.33%-22.5%35414.49+1.420%+32.6%+2.33%-55.1%
'26/02/2530-0.3-0.99%-23.3%35413.07+712.25+2.05%+35.4%-3.04%-58.6%
'26/02/2430.3-0.3-0.98%-24%34700.82+927.56+2.75%+39.1%-3.73%-63.1%
'26/02/2330.6-0.4-1.29%-25%33773.26+167.55+0.5%+39.8%-1.79%-64.8%
'26/02/1131-1.15-3.58%-27.7%33605.71+532.74+1.61%+42%-5.19%-69.7%
'26/02/1032.15+0.1+0.31%-27.5%33072.97+668.35+2.06%+44.9%-1.75%-72.4%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932.0500%-27.5%32404.62+621.7+1.96%+47.8%-1.96%-75.2%
'26/02/0632.05-0.95-2.88%-29.5%31782.92-18.35-0.06%+47.7%-2.82%-77.2%
'26/02/0533+0.05+0.15%-29.4%31801.27-488.54-1.51%+45.5%+1.66%-74.9%
'26/02/0432.95+0.05+0.15%-29.3%32289.81+94.45+0.29%+45.9%-0.14%-75.2%
'26/02/0332.9-0.35-1.05%-30.1%32195.36+571.33+1.81%+48.5%-2.86%-78.6%
'26/02/0233.25-0.7-2.06%-31.5%31624.03-439.72-1.37%+46.5%-0.69%-78%
'26/01/3033.95-0.4-1.16%-32.3%32063.75-472.52-1.45%+44.4%+0.29%-76.7%
'26/01/2934.35-0.5-1.43%-33.3%32536.27-267.55-0.82%+43.2%-0.61%-76.5%
'26/01/2834.85-0.7-1.97%-34.6%32803.82+485.9+1.5%+45.3%-3.47%-79.9%
'26/01/2735.55-0.55-1.52%-35.6%32317.92+253.4+0.79%+46.5%-2.31%-82.1%
'26/01/2636.1+0.15+0.42%-35.3%32064.52+103.01+0.32%+47%+0.1%-82.3%
'26/01/2335.95+0.1+0.28%-35.1%31961.51+215.43+0.68%+48%-0.4%-83.1%
'26/01/2235.8500%-35.1%31746.08+499.71+1.6%+50.3%-1.6%-85.5%
'26/01/2135.8500%-35.1%31246.37-513.62-1.62%+47.9%+1.62%-83%
'26/01/2035.85-0.05-0.14%-35.2%31759.99+120.7+0.38%+48.5%-0.52%-83.7%
'26/01/1935.9-0.75-2.05%-36.6%31639.29+230.59+0.73%+49.5%-2.78%-86.1%
'26/01/1636.65-0.95-2.53%-38.2%31408.7+598.12+1.94%+52.4%-4.47%-90.6%
'26/01/1537.6+0.5+1.35%-37.3%30810.58-131.2-0.42%+51.8%+1.77%-89.1%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.1+1+2.77%-35.6%30941.78+234.56+0.76%+53%+2.01%-88.6%
'26/01/1336.1+0.6+1.69%-34.5%30707.22+139.93+0.46%+53.7%+1.23%-88.2%
'26/01/1235.5+0.5+1.43%-33.6%30567.29+278.33+0.92%+55.1%+0.51%-88.6%
'26/01/0935+0.45+1.3%-32.7%30288.96-71.59-0.24%+54.7%+1.54%-87.4%
'26/01/0834.55+0.5+1.47%-31.7%30360.55-74.92-0.25%+54.3%+1.72%-86%
'26/01/0734.05-0.05-0.15%-31.8%30435.47-140.83-0.46%+53.6%+0.31%-85.4%
'26/01/0634.1+0.45+1.34%-30.9%30576.3+471.26+1.57%+56%-0.23%-86.9%
'26/01/0533.65-0.6-1.75%-32.1%30105.04+755.23+2.57%+60%-4.32%-92.2%
'26/01/0234.2500%-32.1%29349.81+386.21+1.33%+62.2%-1.33%-94.3%
'25/12/3134.25-0.45-1.3%-33%28963.6+256.47+0.89%+63.6%-2.19%-96.6%
'25/12/3034.7-0.4-1.14%-33.8%28707.13-103.76-0.36%+63%-0.78%-96.8%
'25/12/2935.1+0.4+1.15%-33%28810.89+254.87+0.89%+64.5%+0.26%-97.5%
'25/12/2634.7+0.2+0.58%-32.6%28556.02+184.04+0.65%+65.6%-0.07%-98.2%
'25/12/2434.5-0.75-2.13%-34%28371.98+61.51+0.22%+65.9%-2.35%-100%
'25/12/2335.25-0.05-0.14%-34.1%28310.47+160.83+0.57%+66.9%-0.71%-101%
'25/12/2235.3-0.2-0.56%-34.5%28149.64+453.29+1.64%+69.6%-2.2%-104.1%
'25/12/1935.5-0.3-0.84%-35.1%27696.35+227.82+0.83%+71%-1.67%-106.1%
'25/12/1835.8+0.15+0.42%-34.8%27468.53-56.64-0.21%+70.6%+0.63%-105.4%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.65+0.65+1.86%-33.6%27525.17-11.49-0.04%+70.6%+1.9%-104.1%
'25/12/1635+0.5+1.45%-32.6%27536.66-330.28-1.19%+68.6%+2.64%-101.2%
'25/12/1534.5-0.2-0.58%-33%27866.94-331.08-1.17%+66.6%+0.59%-99.6%
'25/12/1234.7+0.4+1.17%-32.2%28198.02+173.27+0.62%+67.6%+0.55%-99.8%
'25/12/1134.3-0.25-0.72%-32.7%28024.75-375.98-1.32%+65.4%+0.6%-98.1%
'25/12/1034.55+0.55+1.62%-31.6%28400.73+218.13+0.77%+66.7%+0.85%-98.3%
'25/12/0934+0.25+0.74%-31.1%28182.6-121.18-0.43%+65.9%+1.17%-97.1%
'25/12/0833.75-0.15-0.44%-31.4%28303.78+322.89+1.15%+67.9%-1.59%-99.3%
'25/12/0533.9-0.15-0.44%-31.7%27980.89+185.18+0.67%+69%-1.11%-100.7%
'25/12/0434.05-0.1-0.29%-31.9%27795.71+2.67+0.01%+69%-0.3%-100.9%
'25/12/0334.15-0.25-0.73%-32.4%27793.04+228.77+0.83%+70.4%-1.56%-102.8%
'25/12/0234.4+0.75+2.23%-30.9%27564.27+221.74+0.81%+71.8%+1.42%-102.7%
'25/12/0133.65+0.2+0.6%-30.5%27342.53-283.95-1.03%+70%+1.63%-100.5%
'25/11/2833.45+0.25+0.75%-30%27626.48+71.95+0.26%+70.5%+0.49%-100.4%
'25/11/2733.2+0.3+0.91%-29.3%27554.53+144.99+0.53%+71.4%+0.38%-100.7%
'25/11/2632.9+0.15+0.46%-29%27409.54+497.37+1.85%+74.5%-1.39%-103.5%
'25/11/2532.75+0.55+1.71%-27.8%26912.17+407.93+1.54%+77.2%+0.17%-105%
'25/11/2432.2+0.2+0.62%-27.3%26504.24+69.3+0.26%+77.7%+0.36%-105%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132-0.05-0.16%-27.5%26434.94-991.42-3.61%+71.3%+3.45%-98.7%
'25/11/2032.05-0.1-0.31%-27.7%27426.36+846.24+3.18%+76.7%-3.49%-104.4%
'25/11/1932.15-0.55-1.68%-28.9%26580.12-176-0.66%+75.5%-1.02%-104.4%
'25/11/1832.7-0.3-0.91%-29.5%26756.12-691.19-2.52%+71.1%+1.61%-100.7%
'25/11/1733-0.85-2.51%-31.3%27447.31+49.81+0.18%+71.4%-2.69%-102.8%
'25/11/1433.85+0.05+0.15%-31.2%27397.5-506.06-1.81%+68.3%+1.96%-99.5%
'25/11/1333.8+0.2+0.6%-30.8%27903.56-43.53-0.16%+68.1%+0.76%-98.9%
'25/11/1233.6+0.6+1.82%-29.5%27947.09+162.14+0.58%+69%+1.24%-98.6%
'25/11/1133+0.35+1.07%-28.8%27784.95-84.56-0.3%+68.5%+1.37%-97.3%
'25/11/1032.65-0.85-2.54%-30.6%27869.51+218.1+0.79%+69.9%-3.33%-100.5%
'25/11/0733.5-0.3-0.89%-31.2%27651.41-248.04-0.89%+68.4%0%-99.6%
'25/11/0633.8+0.4+1.2%-30.4%27899.45+182.39+0.66%+69.5%+0.54%-99.9%
'25/11/0533.4+0.1+0.3%-30.2%27717.06-399.5-1.42%+67.1%+1.72%-97.2%
'25/11/0433.3+1.65+5.21%-26.5%28116.56-218.03-0.77%+65.8%+5.98%-92.3%
'25/11/0331.65+0.05+0.16%-26.4%28334.59+101.24+0.36%+66.4%-0.2%-92.8%
'25/10/3131.6+0.3+0.96%-25.7%28233.35-54.18-0.19%+66%+1.15%-91.8%
'25/10/3031.3-1-3.1%-28%28287.53-7.21-0.03%+66%-3.07%-94%
'25/10/2932.3-0.3-0.92%-28.7%28294.74+345.63+1.24%+68.1%-2.16%-96.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2832.6-0.15-0.46%-29%27949.11-44.52-0.16%+67.8%-0.3%-96.8%
'25/10/2732.75+0.15+0.46%-28.7%27993.63+461.37+1.68%+70.6%-1.22%-99.3%
'25/10/2332.6+0.1+0.31%-28.5%27532.26-116.65-0.42%+69.9%+0.73%-98.3%
'25/10/2232.500%-28.5%27648.91-103.5-0.37%+69.2%+0.37%-97.7%
'25/10/2132.500%-28.5%27752.41+63.78+0.23%+69.6%-0.23%-98.1%
'25/10/2032.5-0.15-0.46%-28.8%27688.63+386.26+1.41%+72%-1.87%-100.8%
'25/10/1732.65+0.05+0.15%-28.7%27302.37-345.5-1.25%+69.9%+1.4%-98.6%
'25/10/1632.6-0.05-0.15%-28.8%27647.87+372.16+1.36%+72.2%-1.51%-101%