≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882 國泰金 / K線比較(日)

2882 國泰金

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111111.5-0.5-0.45%1.35%111.5112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,36623.84億6,7033.19張/筆111.61.612.170.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,17721.49億7,5662.53張/筆112+1 (+0.9%)

連續漲跌: 首日下跌  ( -0.5元 / -0.45%)

財報評分: 最新71分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 4小時前)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 09/29 18:14)

• 代子公司國泰綜合證券公告向國泰人壽保險股份有限公司取得使用權資產 (公告訊息 09/29 17:03)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 國泰金代子公司國泰人壽公告修正自地委建工程承攬契約總金額 (修正112年11月09日) (公告訊息 09/23 17:11)

• 國泰金受邀參加BofA舉辦之投資人會議 (公告訊息 09/23 17:10)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 〈國泰金經濟調查〉9月景氣樂觀情緒、股市風險偏好回升 仍憂民生物價影響通膨 (Anue鉅亨 09/21 09:17)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 09/16 17:06)

• 代國泰期貨公告代理發言人異動 (公告訊息 09/16 17:01)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國泰投信公告新任總經理資格審查業經主管機關核准 (公告訊息 09/15 18:01)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈國泰金看經濟〉10年期美債殖利率逼近5% 徐之強：最擔憂「倒掛」重創股市 (Anue鉅亨 09/14 18:42)

• 〈國泰金看經濟〉AI投資穩健！國泰台大團隊上修今年GDP成長至11.6% 2027年估5.1% (Anue鉅亨 09/14 18:23)

• 國泰金前8月賺近千億 對保留盈餘影響數突破2000億元再創新高 (Anue鉅亨 09/14 17:09)

• 代子公司國泰世華銀行公告向霖園公寓大廈管理維護股份有限公司取得使用權資產1筆 (公告訊息 09/14 17:06)

• 國泰金前8月稅後淨利近千億元、EPS 6.47元　保留盈餘影響數突破2千億 (ETtoday新聞雲 09/14 17:01)

• 國泰金暨主要子公司2026年08月自結合併稅後損益 (公告訊息 09/14 16:30)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 國泰金控技術年會9/15登場　首度公開AI「數位同事」創新試驗成果吸引超過6,000人報名 (ETtoday新聞雲 09/08 11:02)

• 國泰金代子公司國泰人壽公告取得The Resolute Fund VII, L.P. (公告訊息 09/04 17:41)

• 金融指數衝3522點續創高 富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國泰金控代子公司國泰投信公告受金管會裁罰案說明 (公告訊息 09/01 18:50)

• 國泰金受邀參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/31 17:21)

• 〈焦點股〉股利樂觀！國泰金放量勁揚逾5% 攀逾2個月新高 (Anue鉅亨 08/31 12:37)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈國泰金法說〉AI帶動企金放款強勁 國泰世華銀全年NIM展望樂觀上調 (Anue鉅亨 08/28 18:31)

• 〈國泰金法說〉國壽股票未實現回升至逾2200億元 總座估全年CSM成長超過1成 (Anue鉅亨 08/28 17:20)

• 國泰金前7月EPS12.47元　總座：明年配息樂觀以待、優於往年水準 (ETtoday新聞雲 08/28 17:02)

• 〈國泰金法說〉國壽上繳股利展望樂觀 李長庚有信心：今年股利將比過去更好 (Anue鉅亨 08/28 16:15)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 代子公司國泰人壽公告取得元大期貨(6023)現金增資認購案 (公告訊息 08/25 18:48)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 代國泰世華銀行(柬埔寨)公告臨時股東會決議事項 (公告訊息 08/25 17:08)

• (更新7/27公告)公告國泰金2026年第二季法人說明會改採線上會議方式進行 (公告訊息 08/25 17:07)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30111-0.5-0.45%-0.45%47940.13+308.17+0.65%+0.65%-1.1%-1.1%
'26/09/29111.5+1+0.9%+0.45%47631.96-392.64-0.82%-0.18%+1.72%+0.63%
'26/09/24110.5-1-0.9%-0.45%48024.6-132.69-0.28%-0.45%-0.62%0%
'26/09/23111.5-0.5-0.45%-0.89%48157.29+357.12+0.75%+0.29%-1.2%-1.19%
'26/09/22112-1-0.88%-1.77%47800.17+81.33+0.17%+0.46%-1.05%-2.23%
'26/09/21113+2.5+2.26%+0.45%47718.84+538.09+1.14%+1.61%+1.12%-1.16%
'26/09/18110.5-1.5-1.34%-0.89%47180.75+892.75+1.93%+3.57%-3.27%-4.46%
'26/09/17112-0.5-0.44%-1.33%46288+439.1+0.96%+4.56%-1.4%-5.89%
'26/09/16112.5+2.5+2.27%+0.91%45848.9+337.41+0.74%+5.34%+1.53%-4.43%
'26/09/15110-2.5-2.22%-1.33%45511.49-351.03-0.77%+4.53%-1.45%-5.86%
'26/09/14112.5+2+1.81%+0.45%45862.52-322.33-0.7%+3.8%+2.51%-3.35%
'26/09/11110.500%+0.45%46184.85-755.64-1.61%+2.13%+1.61%-1.68%
'26/09/10110.500%+0.45%46940.49-242.87-0.51%+1.6%+0.51%-1.15%
'26/09/09110.5-3-2.64%-2.2%47183.36+77.58+0.16%+1.77%-2.8%-3.97%
'26/09/08113.5-1-0.87%-3.06%47105.78-220.49-0.47%+1.3%-0.4%-4.35%
'26/09/07114.5-0.5-0.43%-3.48%47326.27+775.14+1.67%+2.98%-2.1%-6.46%
'26/09/04115+2.5+2.22%-1.33%46551.13+693.47+1.51%+4.54%+0.71%-5.87%
'26/09/03112.5+3.5+3.21%+1.83%45857.66-307.06-0.67%+3.85%+3.88%-2.01%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02109-2-1.8%0%46164.72-784-1.67%+2.11%-0.13%-2.11%
'26/09/01111+0.5+0.45%+0.45%46948.72+820.25+1.78%+3.93%-1.33%-3.47%
'26/08/31110.5+5+4.74%+5.21%46128.47-202.98-0.44%+3.47%+5.18%+1.74%
'26/08/28105.5+3+2.93%+8.29%46331.45+356.23+0.77%+4.27%+2.16%+4.02%
'26/08/27102.500%+8.29%45975.22+142.6+0.31%+4.6%-0.31%+3.69%
'26/08/26102.5-0.5-0.49%+7.77%45832.62+663.16+1.47%+6.13%-1.96%+1.63%
'26/08/25103+4.1+4.15%+12.2%45169.46+407.14+0.91%+7.1%+3.24%+5.14%
'26/08/2498.9-1.6-1.59%+10.4%44762.32-461.97-1.02%+6.01%-0.57%+4.44%
'26/08/21100.5+2.8+2.87%+13.6%45224.29+290.55+0.65%+6.69%+2.22%+6.92%
'26/08/2097.7-0.6-0.61%+12.9%44933.74+214.39+0.48%+7.2%-1.09%+5.72%
'26/08/1998.3-0.9-0.91%+11.9%44719.35-589.33-1.3%+5.81%+0.39%+6.09%
'26/08/1899.2+1.1+1.12%+13.1%45308.68-548.59-1.2%+4.54%+2.32%+8.61%
'26/08/1798.1-3.4-3.35%+9.36%45857.27+46.26+0.1%+4.65%-3.45%+4.71%
'26/08/14101.5+2+2.01%+11.6%45811.01-210.47-0.46%+4.17%+2.47%+7.39%
'26/08/1399.5-0.2-0.2%+11.3%46021.48+503.41+1.11%+5.32%-1.31%+6.01%
'26/08/1299.7+0.1+0.1%+11.4%45518.07+397.35+0.88%+6.25%-0.78%+5.2%
'26/08/1199.6-1.4-1.39%+9.9%45120.72+191.96+0.43%+6.7%-1.82%+3.2%
'26/08/10101+1.6+1.61%+11.7%44928.76+702.85+1.59%+8.4%+0.02%+3.27%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0799.4+1.9+1.95%+13.8%44225.91-170.79-0.38%+7.98%+2.33%+5.86%
'26/08/0697.5-3-2.99%+10.4%44396.7-214.9-0.48%+7.46%-2.51%+2.99%
'26/08/05100.5+1.3+1.31%+11.9%44611.6+1250.94+2.88%+10.6%-1.57%+1.33%
'26/08/0499.2-1.3-1.29%+10.4%43360.66-25.75-0.06%+10.5%-1.23%-0.05%
'26/08/03100.5-1-0.99%+9.36%43386.41+266.66+0.62%+11.2%-1.61%-1.82%
'26/07/31101.5+6.3+6.62%+16.6%43119.75+3186.45+7.98%+20.1%-1.36%-3.45%
'26/07/3095.2+1.1+1.17%+18%39933.3-105.88-0.26%+19.7%+1.43%-1.77%
'26/07/2994.1-1.3-1.36%+16.4%40039.18-1564.18-3.76%+15.2%+2.4%+1.12%
'26/07/2895.4-3.1-3.15%+12.7%41603.36-2030.83-4.65%+9.87%+1.5%+2.82%
'26/07/2798.5+1.5+1.55%+14.4%43634.19-20.65-0.05%+9.82%+1.6%+4.62%
'26/07/2497-0.3-0.31%+14.1%43654.84-1195.97-2.67%+6.89%+2.36%+7.19%
'26/07/2397.3+0.5+0.52%+14.7%44850.81+25.03+0.06%+6.95%+0.46%+7.72%
'26/07/2296.8+1+1.04%+15.9%44825.78+592.91+1.34%+8.38%-0.3%+7.49%
'26/07/2195.8+1.8+1.91%+18.1%44232.87+1783.17+4.2%+12.9%-2.29%+5.15%
'26/07/2094-0.3-0.32%+17.7%42449.7-221.57-0.52%+12.3%+0.2%+5.36%
'26/07/1794.3-3-3.08%+14.1%42671.27-2953.71-6.47%+5.07%+3.39%+9.01%
'26/07/1697.3+0.7+0.72%+14.9%45624.98-6.61-0.01%+5.06%+0.73%+9.85%
'26/07/1596.6+0.5+0.52%+15.5%45631.59+893.64+2%+7.16%-1.48%+8.35%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1496.1-0.6-0.62%+14.8%44737.95-642.57-1.42%+5.64%+0.8%+9.15%
'26/07/1396.7+0.4+0.42%+15.3%45380.52+25.91+0.06%+5.7%+0.36%+9.56%
'26/07/0996.3-1.7-1.73%+13.3%45354.61-379.8-0.83%+4.82%-0.9%+8.44%
'26/07/0898+1+1.03%+14.4%45734.41+255.3+0.56%+5.41%+0.47%+9.02%
'26/07/0797+3.6+3.85%+18.8%45479.11-1077.28-2.31%+2.97%+6.16%+15.9%
'26/07/0693.4-0.2-0.21%+18.6%46556.39-224.23-0.48%+2.48%+0.27%+16.1%
'26/07/0393.6+0.1+0.11%+18.7%46780.62+36.46+0.08%+2.56%+0.03%+16.2%
'26/07/0293.5-1.5-1.58%+16.8%46744.16-274.83-0.58%+1.96%-1%+14.9%
'26/07/0195-3.3-3.36%+12.9%47018.99+893.08+1.94%+3.93%-5.3%+8.99%
'26/06/3098.3+0.3+0.31%+13.3%46125.91+1126.01+2.5%+6.53%-2.19%+6.73%
'26/06/29101.5-4.5-4.25%+8.02%44999.9+428.14+0.96%+7.56%-5.21%+0.46%
'26/06/26106-5.5-4.93%+2.69%44571.76-1683.5-3.64%+3.64%-1.29%-0.95%
'26/06/25111.5+1.5+1.36%+4.09%46255.26+211.66+0.46%+4.12%+0.9%-0.03%
'26/06/24110-3.5-3.08%+0.88%46043.6-1057.05-2.24%+1.78%-0.84%-0.9%
'26/06/23113.5+0.5+0.44%+1.33%47100.65-640.86-1.34%+0.42%+1.78%+0.91%
'26/06/22113-2.5-2.16%-0.87%47741.51+1276.31+2.75%+3.17%-4.91%-4.04%
'26/06/18115.5+2+1.76%+0.88%46465.2+587.81+1.28%+4.5%+0.48%-3.62%
'26/06/17113.5+4+3.65%+4.57%45877.39+68.2+0.15%+4.65%+3.5%-0.09%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16109.5+5.5+5.29%+10.1%45809.19+412.2+0.91%+5.6%+4.38%+4.49%
'26/06/15104+3.5+3.48%+13.9%45396.99+1227.95+2.78%+8.54%+0.7%+5.39%
'26/06/12100.500%+13.9%44169.04+1019.58+2.36%+11.1%-2.36%+2.83%
'26/06/11100.5+0.6+0.6%+14.6%43149.46-76.08-0.18%+10.9%+0.78%+3.71%
'26/06/1099.9-4.1-3.94%+10.1%43225.54-1478.9-3.31%+7.24%-0.63%+2.86%
'26/06/09104+9+9.47%+20.5%44704.44+1201.66+2.76%+10.2%+6.71%+10.3%
'26/06/0895-5-5%+14.5%43502.78-1568.16-3.48%+6.37%-1.52%+8.13%
'26/06/05100+5.6+5.93%+21.3%45070.94-606.52-1.33%+4.95%+7.26%+16.3%
'26/06/0494.4+2.6+2.83%+24.7%45677.46-781.7-1.68%+3.19%+4.51%+21.5%
'26/06/0391.8+2.6+2.91%+28.4%46459.16+901.85+1.98%+5.23%+0.93%+23.1%
'26/06/0289.2+1+1.13%+29.8%45557.31+219.4+0.48%+5.74%+0.65%+24.1%
'26/06/0188.2+2.5+2.92%+33.6%45337.91+604.97+1.35%+7.17%+1.57%+26.4%
'26/05/2985.7+0.9+1.06%+35%44732.94+1096.5+2.51%+9.86%-1.45%+25.2%
'26/05/2884.8-0.6-0.7%+34.1%43636.44-620.36-1.4%+8.32%+0.7%+25.8%
'26/05/2785.4+2.3+2.77%+37.8%44256.8+731.43+1.68%+10.1%+1.09%+27.6%
'26/05/2683.1+1.6+1.96%+40.5%43525.37-119.03-0.27%+9.84%+2.23%+30.6%
'26/05/2581.5+1.8+2.26%+43.7%43644.4+1376.43+3.26%+13.4%-1%+30.2%
'26/05/2279.7+1+1.27%+45.5%42267.97+899.76+2.18%+15.9%-0.91%+29.6%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2178.7+0.8+1.03%+47%41368.21+1347.39+3.37%+19.8%-2.34%+27.2%
'26/05/2077.9+0.1+0.13%+47.2%40020.82-154.74-0.39%+19.3%+0.52%+27.8%
'26/05/1977.8+1+1.3%+49.1%40175.56-716.26-1.75%+17.2%+3.05%+31.9%
'26/05/1876.8-1.1-1.41%+47%40891.82-280.54-0.68%+16.4%-0.73%+30.5%
'26/05/1577.9+1.2+1.56%+49.3%41172.36-579.39-1.39%+14.8%+2.95%+34.5%
'26/05/1476.7-0.6-0.78%+48.1%41751.75+377.25+0.91%+15.9%-1.69%+32.3%
'26/05/1377.3+0.9+1.18%+49.9%41374.5-523.82-1.25%+14.4%+2.43%+35.4%
'26/05/1276.4-2-2.55%+46%41898.32+108.26+0.26%+14.7%-2.81%+31.3%
'26/05/1178.4-1.6-2%+43.1%41790.06+186.12+0.45%+15.2%-2.45%+27.9%
'26/05/0880+1+1.27%+44.9%41603.94-329.84-0.79%+14.3%+2.06%+30.6%
'26/05/0779+0.3+0.38%+45.5%41933.78+794.93+1.93%+16.5%-1.55%+29%
'26/05/0678.7+1.5+1.94%+48.3%41138.85+369.56+0.91%+17.6%+1.03%+30.7%
'26/05/0577.2+1+1.31%+50.3%40769.29+64.15+0.16%+17.8%+1.15%+32.5%
'26/05/0476.2-1-1.3%+48.3%40705.14+1778.51+4.57%+23.2%-5.87%+25.2%
'26/04/3077.2-1.4-1.78%+45.7%38926.63-376.87-0.96%+22%-0.82%+23.7%
'26/04/2978.6+3.9+5.22%+53.3%39303.5-218.23-0.55%+21.3%+5.77%+32%
'26/04/2874.7+0.2+0.27%+53.7%39521.73-94.9-0.24%+21%+0.51%+32.7%
'26/04/2774.5-0.4-0.53%+52.9%39616.63+684.23+1.76%+23.1%-2.29%+29.7%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2474.9+0.1+0.13%+53.1%38932.4+1218.25+3.23%+27.1%-3.1%+26%
'26/04/2374.8-1.1-1.45%+50.9%37714.15-164.32-0.43%+26.6%-1.02%+24.3%
'26/04/2275.9+0.4+0.53%+51.7%37878.47+273.36+0.73%+27.5%-0.2%+24.2%
'26/04/2175.5+0.9+1.21%+53.5%37605.11+646.31+1.75%+29.7%-0.54%+23.8%
'26/04/2074.6-0.4-0.53%+52.7%36958.8+154.46+0.42%+30.3%-0.95%+22.4%
'26/04/1775+0.8+1.08%+54.3%36804.34-327.68-0.88%+29.1%+1.96%+25.2%
'26/04/1674.2+1.3+1.78%+57.1%37132.02+409.88+1.12%+30.5%+0.66%+26.5%
'26/04/1572.9+0.2+0.28%+57.5%36722.14+426.02+1.17%+32.1%-0.89%+25.4%
'26/04/1472.7+0.7+0.97%+59%36296.12+838.83+2.37%+35.2%-1.4%+23.8%
'26/04/1372-0.9-1.23%+57.1%35457.29+39.46+0.11%+35.4%-1.34%+21.7%
'26/04/1072.9-0.7-0.95%+55.6%35417.83+556.67+1.6%+37.5%-2.55%+18.1%
'26/04/0973.6-0.2-0.27%+55.1%34861.16+99.78+0.29%+37.9%-0.56%+17.2%
'26/04/0873.8+1.9+2.64%+59.2%34761.38+1531.56+4.61%+44.3%-1.97%+15%
'26/04/0771.9+0.1+0.14%+59.5%33229.82+657.39+2.02%+47.2%-1.88%+12.3%
'26/04/0271.8-0.1-0.14%+59.2%32572.43-602.39-1.82%+44.5%+1.68%+14.7%
'26/04/0171.9+1.6+2.28%+62.9%33174.82+1451.83+4.58%+51.1%-2.3%+11.8%
'26/03/3170.3-0.1-0.14%+62.6%31722.99-795.17-2.45%+47.4%+2.31%+15.2%
'26/03/3070.4-0.2-0.28%+62.2%32518.16-594.43-1.8%+44.8%+1.52%+17.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2770.6-0.2-0.28%+61.7%33112.59-225.03-0.68%+43.8%+0.4%+17.9%
'26/03/2670.8-0.6-0.84%+60.4%33337.62-101.49-0.3%+43.4%-0.54%+17%
'26/03/2571.4+0.6+0.85%+61.7%33439.11+826.87+2.54%+47%-1.69%+14.7%
'26/03/2470.8-0.9-1.26%+59.7%32612.24-110.26-0.34%+46.5%-0.92%+13.2%
'26/03/2371.7-0.3-0.42%+59%32722.5-821.38-2.45%+42.9%+2.03%+16.1%
'26/03/2072+0.4+0.56%+59.9%33543.88-145.8-0.43%+42.3%+0.99%+17.6%
'26/03/1971.6-1.8-2.45%+56%33689.68-658.9-1.92%+39.6%-0.53%+16.4%
'26/03/1873.4+0.2+0.27%+56.4%34348.58+512.01+1.51%+41.7%-1.24%+14.7%
'26/03/1773.2+0.8+1.1%+58.1%33836.57+494.06+1.48%+43.8%-0.38%+14.4%
'26/03/1672.4+0.7+0.98%+59.7%33342.51-57.81-0.17%+43.5%+1.15%+16.2%
'26/03/1371.7-0.8-1.1%+57.9%33400.32-181.54-0.54%+42.8%-0.56%+15.2%
'26/03/1272.5+0.7+0.97%+59.5%33581.86-532.33-1.56%+40.5%+2.53%+18.9%
'26/03/1171.8+0.7+0.98%+61%34114.19+1342.32+4.1%+46.3%-3.12%+14.8%
'26/03/1071.1+1.1+1.57%+63.6%32771.87+661.45+2.06%+49.3%-0.49%+14.3%
'26/03/0970-3-4.11%+56.8%32110.42-1489.12-4.43%+42.7%+0.32%+14.2%
'26/03/0673-0.6-0.82%+55.6%33599.54-73.4-0.22%+42.4%-0.6%+13.2%
'26/03/0573.6+0.4+0.55%+56.4%33672.94+844.06+2.57%+46%-2.02%+10.4%
'26/03/0473.2-4.4-5.67%+47.6%32828.88-1494.77-4.35%+39.7%-1.32%+7.88%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0377.6-0.3-0.39%+47%34323.65-771.44-2.2%+36.6%+1.81%+10.4%
'26/03/0277.9-1.8-2.26%+43.7%35095.09-319.4-0.9%+35.4%-1.36%+8.3%
'26/02/2679.7+2.8+3.64%+48.9%35414.49+1.420%+35.4%+3.64%+13.5%
'26/02/2576.9-1.3-1.66%+46.4%35413.07+712.25+2.05%+38.2%-3.71%+8.27%
'26/02/2478.2-1.4-1.76%+43.8%34700.82+927.56+2.75%+41.9%-4.51%+1.9%
'26/02/2379.6+0.8+1.02%+45.3%33773.26+167.55+0.5%+42.7%+0.52%+2.65%
'26/02/1178.8+0.9+1.16%+47%33605.71+532.74+1.61%+45%-0.45%+2.03%
'26/02/1077.9+0.7+0.91%+48.3%33072.97+668.35+2.06%+47.9%-1.15%+0.37%
'26/02/0977.2+1.5+1.98%+51.3%32404.62+621.7+1.96%+50.8%+0.02%+0.42%
'26/02/0675.7-0.3-0.39%+50.7%31782.92-18.35-0.06%+50.7%-0.33%-0.09%
'26/02/0576-0.2-0.26%+50.3%31801.27-488.54-1.51%+48.5%+1.25%+1.79%
'26/02/0476.2+1.5+2.01%+53.3%32289.81+94.45+0.29%+48.9%+1.72%+4.38%
'26/02/0374.7+0.4+0.54%+54.1%32195.36+571.33+1.81%+51.6%-1.27%+2.51%
'26/02/0274.3-1.1-1.46%+51.9%31624.03-439.72-1.37%+49.5%-0.09%+2.34%
'26/01/3075.4-1-1.31%+49.9%32063.75-472.52-1.45%+47.3%+0.14%+2.53%
'26/01/2976.4+0.6+0.79%+51.1%32536.27-267.55-0.82%+46.1%+1.61%+4.91%
'26/01/2875.8-0.1-0.13%+50.9%32803.82+485.9+1.5%+48.3%-1.63%+2.52%
'26/01/2775.9-1.2-1.56%+48.5%32317.92+253.4+0.79%+49.5%-2.35%-1%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2677.1+0.5+0.65%+49.5%32064.52+103.01+0.32%+50%+0.33%-0.52%
'26/01/2376.6+1+1.32%+51.5%31961.51+215.43+0.68%+51%+0.64%+0.44%
'26/01/2275.6-0.1-0.13%+51.3%31746.08+499.71+1.6%+53.4%-1.73%-2.17%
'26/01/2175.7-0.9-1.17%+49.5%31246.37-513.62-1.62%+50.9%+0.45%-1.47%
'26/01/2076.6-0.8-1.03%+47.9%31759.99+120.7+0.38%+51.5%-1.41%-3.59%
'26/01/1977.4+1.2+1.57%+50.3%31639.29+230.59+0.73%+52.6%+0.84%-2.37%
'26/01/1676.2+1+1.33%+52.3%31408.7+598.12+1.94%+55.6%-0.61%-3.34%
'26/01/1575.2+0.5+0.67%+53.3%30810.58-131.2-0.42%+54.9%+1.09%-1.66%
'26/01/1474.7-2.7-3.49%+47.9%30941.78+234.56+0.76%+56.1%-4.25%-8.19%
'26/01/1377.4+1.3+1.71%+50.5%30707.22+139.93+0.46%+56.8%+1.25%-6.37%
'26/01/1276.1+0.2+0.26%+50.9%30567.29+278.33+0.92%+58.3%-0.66%-7.42%
'26/01/0975.9-0.5-0.65%+49.9%30288.96-71.59-0.24%+57.9%-0.41%-8.03%
'26/01/0876.4+0.8+1.06%+51.5%30360.55-74.92-0.25%+57.5%+1.31%-6.06%
'26/01/0775.6-0.4-0.53%+50.7%30435.47-140.83-0.46%+56.8%-0.07%-6.13%
'26/01/0676-0.5-0.65%+49.7%30576.3+471.26+1.57%+59.2%-2.22%-9.57%
'26/01/0576.5+1.3+1.73%+52.3%30105.04+755.23+2.57%+63.3%-0.84%-11.1%
'26/01/0275.2-0.6-0.79%+51.1%29349.81+386.21+1.33%+65.5%-2.12%-14.5%
'25/12/3175.8-0.4-0.52%+50.3%28963.6+256.47+0.89%+67%-1.41%-16.7%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3076.2+0.2+0.26%+50.7%28707.13-103.76-0.36%+66.4%+0.62%-15.7%
'25/12/2976+1.2+1.6%+53.1%28810.89+254.87+0.89%+67.9%+0.71%-14.8%
'25/12/2674.8-1.1-1.45%+50.9%28556.02+184.04+0.65%+69%-2.1%-18.1%
'25/12/2475.9-0.8-1.04%+49.3%28371.98+61.51+0.22%+69.3%-1.26%-20.1%
'25/12/2376.7+0.2+0.26%+49.7%28310.47+160.83+0.57%+70.3%-0.31%-20.6%
'25/12/2276.5+1+1.32%+51.7%28149.64+453.29+1.64%+73.1%-0.32%-21.4%
'25/12/1975.5+1.1+1.48%+53.9%27696.35+227.82+0.83%+74.5%+0.65%-20.6%
'25/12/1874.4+1.2+1.64%+56.4%27468.53-56.64-0.21%+74.2%+1.85%-17.7%
'25/12/1773.2+3+4.27%+63.1%27525.17-11.49-0.04%+74.1%+4.31%-11%
'25/12/1670.2+0.1+0.14%+63.3%27536.66-330.28-1.19%+72%+1.33%-8.69%
'25/12/1570.100%+63.3%27866.94-331.08-1.17%+70%+1.17%-6.67%
'25/12/1270.1+0.9+1.3%+65.5%28198.02+173.27+0.62%+71.1%+0.68%-5.6%
'25/12/1169.2+0.7+1.02%+67.2%28024.75-375.98-1.32%+68.8%+2.34%-1.65%
'25/12/1068.5-0.7-1.01%+65.5%28400.73+218.13+0.77%+70.1%-1.78%-4.64%
'25/12/0969.2+0.2+0.29%+65.9%28182.6-121.18-0.43%+69.4%+0.72%-3.44%
'25/12/0869+0.3+0.44%+66.7%28303.78+322.89+1.15%+71.3%-0.71%-4.67%
'25/12/0568.7-0.3-0.43%+65.9%27980.89+185.18+0.67%+72.5%-1.1%-6.53%
'25/12/0469+1.4+2.07%+69.4%27795.71+2.67+0.01%+72.5%+2.06%-3.11%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0367.6+1+1.5%+71.9%27793.04+228.77+0.83%+73.9%+0.67%-2%
'25/12/0266.6+1.8+2.78%+76.7%27564.27+221.74+0.81%+75.3%+1.97%+1.37%
'25/12/0164.8+0.6+0.93%+78.3%27342.53-283.95-1.03%+73.5%+1.96%+4.82%
'25/11/2864.2-1.6-2.43%+74%27626.48+71.95+0.26%+74%-2.69%+0.03%
'25/11/2765.800%+74%27554.53+144.99+0.53%+74.9%-0.53%-0.89%
'25/11/2665.8+0.7+1.08%+75.9%27409.54+497.37+1.85%+78.1%-0.77%-2.25%
'25/11/2565.1-0.4-0.61%+74.8%26912.17+407.93+1.54%+80.9%-2.15%-6.07%
'25/11/2465.5+1.9+2.99%+80%26504.24+69.3+0.26%+81.4%+2.73%-1.32%
'25/11/2163.6-1.1-1.7%+77%26434.94-991.42-3.61%+74.8%+1.91%+2.17%
'25/11/2064.7+0.5+0.78%+78.3%27426.36+846.24+3.18%+80.4%-2.4%-2.01%
'25/11/1964.2-0.6-0.93%+76.7%26580.12-176-0.66%+79.2%-0.27%-2.48%
'25/11/1864.8-0.5-0.77%+75.3%26756.12-691.19-2.52%+74.7%+1.75%+0.68%
'25/11/1765.3-0.7-1.06%+73.5%27447.31+49.81+0.18%+75%-1.24%-1.5%
'25/11/1466+0.1+0.15%+73.7%27397.5-506.06-1.81%+71.8%+1.96%+1.94%
'25/11/1365.9+1+1.54%+76.4%27903.56-43.53-0.16%+71.5%+1.7%+4.89%
'25/11/1264.9+0.1+0.15%+76.7%27947.09+162.14+0.58%+72.5%-0.43%+4.16%
'25/11/1164.8+1+1.57%+79.5%27784.95-84.56-0.3%+72%+1.87%+7.45%
'25/11/1063.8+0.3+0.47%+80.3%27869.51+218.1+0.79%+73.4%-0.32%+6.94%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0763.5-1.2-1.85%+77%27651.41-248.04-0.89%+71.8%-0.96%+5.14%
'25/11/0664.7+0.6+0.94%+78.6%27899.45+182.39+0.66%+73%+0.28%+5.66%
'25/11/0564.1-0.5-0.77%+77.2%27717.06-399.5-1.42%+70.5%+0.65%+6.74%
'25/11/0464.6+0.7+1.1%+79.2%28116.56-218.03-0.77%+69.2%+1.87%+9.99%
'25/11/0363.9-0.1-0.16%+78.9%28334.59+101.24+0.36%+69.8%-0.52%+9.11%
'25/10/3164-0.6-0.93%+77.2%28233.35-54.18-0.19%+69.5%-0.74%+7.77%
'25/10/3064.6-0.2-0.31%+76.7%28287.53-7.21-0.03%+69.4%-0.28%+7.27%
'25/10/2964.800%+76.7%28294.74+345.63+1.24%+71.5%-1.24%+5.17%
'25/10/2864.8-0.9-1.37%+74.3%27949.11-44.52-0.16%+71.3%-1.21%+3.02%
'25/10/2765.700%+74.3%27993.63+461.37+1.68%+74.1%-1.68%+0.15%
'25/10/2365.700%+74.3%27532.26-116.65-0.42%+73.4%+0.42%+0.89%
'25/10/2265.700%+74.3%27648.91-103.5-0.37%+72.7%+0.37%+1.53%
'25/10/2165.7+0.4+0.61%+75.3%27752.41+63.78+0.23%+73.1%+0.38%+2.2%
'25/10/2065.3+0.1+0.15%+75.6%27688.63+386.26+1.41%+75.6%-1.26%+0.02%
'25/10/1765.2-0.6-0.91%+74%27302.37-345.5-1.25%+73.4%+0.34%+0.62%
'25/10/1665.8-0.6-0.9%+72.4%27647.87+372.16+1.36%+75.8%-2.26%-3.32%
'25/10/1566.4+0.9+1.37%+74.8%27275.71+482.56+1.8%+78.9%-0.43%-4.12%
'25/10/1465.5+0.2+0.31%+75.3%26793.15-130.27-0.48%+78.1%+0.79%-2.72%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1365.3-1.1-1.66%+72.4%26923.42-378.5-1.39%+75.6%-0.27%-3.15%
'25/10/0966.4+1.1+1.68%+75.3%27301.92+238.24+0.88%+77.1%+0.8%-1.79%
'25/10/0865.3+0.1+0.15%+75.6%27063.68-148.27-0.54%+76.2%+0.69%-0.56%
'25/10/0765.2+0.2+0.31%+76.2%27211.95+450.89+1.68%+79.1%-1.37%-2.99%
'25/10/036500%+76.2%26761.06+382.67+1.45%+81.7%-1.45%-5.59%
'25/10/0265-0.3-0.46%+75.3%26378.39+395.48+1.52%+84.5%-1.98%-9.16%
'25/10/0165.3-0.3-0.46%+74.5%25982.91+162.37+0.63%+85.7%-1.09%-11.1%