≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%0.17%60.260.260.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1697.49萬23705股/筆60.13N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31187.3萬241.3張/筆60.14+0.1 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3060.200%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2960.2+0.1+0.17%+0.17%47631.96-392.64-0.82%-0.18%+0.99%+0.34%
'26/09/2460.1-0.2-0.33%-0.17%48024.6-132.69-0.28%-0.45%-0.05%+0.29%
'26/09/2360.300%-0.17%48157.29+357.12+0.75%+0.29%-0.75%-0.46%
'26/09/2260.3+0.1+0.17%0%47800.17+81.33+0.17%+0.46%0%-0.46%
'26/09/2160.2-0.1-0.17%-0.17%47718.84+538.09+1.14%+1.61%-1.31%-1.78%
'26/09/1860.3+0.1+0.17%0%47180.75+892.75+1.93%+3.57%-1.76%-3.57%
'26/09/1760.200%0%46288+439.1+0.96%+4.56%-0.96%-4.56%
'26/09/1660.200%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/1560.2-0.1-0.17%-0.17%45511.49-351.03-0.77%+4.53%+0.6%-4.7%
'26/09/1460.300%-0.17%45862.52-322.33-0.7%+3.8%+0.7%-3.97%
'26/09/1160.300%-0.17%46184.85-755.64-1.61%+2.13%+1.61%-2.3%
'26/09/1060.300%-0.17%46940.49-242.87-0.51%+1.6%+0.51%-1.77%
'26/09/0960.3-0.1-0.17%-0.33%47183.36+77.58+0.16%+1.77%-0.33%-2.1%
'26/09/0860.400%-0.33%47105.78-220.49-0.47%+1.3%+0.47%-1.63%
'26/09/0760.4+0.1+0.17%-0.17%47326.27+775.14+1.67%+2.98%-1.5%-3.15%
'26/09/0460.300%-0.17%46551.13+693.47+1.51%+4.54%-1.51%-4.71%
'26/09/0360.300%-0.17%45857.66-307.06-0.67%+3.85%+0.67%-4.01%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0260.3-0.1-0.17%-0.33%46164.72-784-1.67%+2.11%+1.5%-2.44%
'26/09/0160.400%-0.33%46948.72+820.25+1.78%+3.93%-1.78%-4.26%
'26/08/3160.400%-0.33%46128.47-202.98-0.44%+3.47%+0.44%-3.8%
'26/08/2860.4+0.1+0.17%-0.17%46331.45+356.23+0.77%+4.27%-0.6%-4.44%
'26/08/2760.300%-0.17%45975.22+142.6+0.31%+4.6%-0.31%-4.76%
'26/08/2660.300%-0.17%45832.62+663.16+1.47%+6.13%-1.47%-6.3%
'26/08/2560.3-0.1-0.17%-0.33%45169.46+407.14+0.91%+7.1%-1.08%-7.43%
'26/08/2460.4-0.1-0.17%-0.5%44762.32-461.97-1.02%+6.01%+0.85%-6.5%
'26/08/2160.5+0.1+0.17%-0.33%45224.29+290.55+0.65%+6.69%-0.48%-7.02%
'26/08/2060.400%-0.33%44933.74+214.39+0.48%+7.2%-0.48%-7.53%
'26/08/1960.400%-0.33%44719.35-589.33-1.3%+5.81%+1.3%-6.14%
'26/08/1860.4+0.1+0.17%-0.17%45308.68-548.59-1.2%+4.54%+1.37%-4.71%
'26/08/1760.300%-0.17%45857.27+46.26+0.1%+4.65%-0.1%-4.81%
'26/08/1460.3+0.1+0.17%0%45811.01-210.47-0.46%+4.17%+0.63%-4.17%
'26/08/1360.2-0.1-0.17%-0.17%46021.48+503.41+1.11%+5.32%-1.28%-5.49%
'26/08/1260.300%-0.17%45518.07+397.35+0.88%+6.25%-0.88%-6.41%
'26/08/1160.300%-0.17%45120.72+191.96+0.43%+6.7%-0.43%-6.87%
'26/08/1060.300%-0.17%44928.76+702.85+1.59%+8.4%-1.59%-8.56%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0760.3+0.1+0.17%0%44225.91-170.79-0.38%+7.98%+0.55%-7.98%
'26/08/0660.2-0.1-0.17%-0.17%44396.7-214.9-0.48%+7.46%+0.31%-7.63%
'26/08/0560.300%-0.17%44611.6+1250.94+2.88%+10.6%-2.88%-10.7%
'26/08/0460.300%-0.17%43360.66-25.75-0.06%+10.5%+0.06%-10.7%
'26/08/0360.300%-0.17%43386.41+266.66+0.62%+11.2%-0.62%-11.3%
'26/07/3160.300%-0.17%43119.75+3186.45+7.98%+20.1%-7.98%-20.2%
'26/07/3060.300%-0.17%39933.3-105.88-0.26%+19.7%+0.26%-19.9%
'26/07/2960.300%-0.17%40039.18-1564.18-3.76%+15.2%+3.76%-15.4%
'26/07/2860.3-0.1-0.17%-0.33%41603.36-2030.83-4.65%+9.87%+4.48%-10.2%
'26/07/2760.400%-0.33%43634.19-20.65-0.05%+9.82%+0.05%-10.1%
'26/07/2460.4-0.1-0.17%-0.5%43654.84-1195.97-2.67%+6.89%+2.5%-7.38%
'26/07/2360.5+0.3+0.5%0%44850.81+25.03+0.06%+6.95%+0.44%-6.95%
'26/07/2260.200%0%44825.78+592.91+1.34%+8.38%-1.34%-8.38%
'26/07/2160.200%0%44232.87+1783.17+4.2%+12.9%-4.2%-12.9%
'26/07/2060.2+0.1+0.17%+0.17%42449.7-221.57-0.52%+12.3%+0.69%-12.2%
'26/07/1760.100%+0.17%42671.27-2953.71-6.47%+5.07%+6.47%-4.91%
'26/07/1660.100%+0.17%45624.98-6.61-0.01%+5.06%+0.01%-4.89%
'26/07/1560.1-0.1-0.17%0%45631.59+893.64+2%+7.16%-2.17%-7.16%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1460.200%0%44737.95-642.57-1.42%+5.64%+1.42%-5.64%
'26/07/1360.200%0%45380.52+25.91+0.06%+5.7%-0.06%-5.7%
'26/07/0960.200%0%45354.61-379.8-0.83%+4.82%+0.83%-4.82%
'26/07/0860.2+0.1+0.17%+0.17%45734.41+255.3+0.56%+5.41%-0.39%-5.24%
'26/07/0760.1+0.1+0.17%+0.33%45479.11-1077.28-2.31%+2.97%+2.48%-2.64%
'26/07/0660+0.1+0.17%+0.5%46556.39-224.23-0.48%+2.48%+0.65%-1.98%
'26/07/0359.9-0.1-0.17%+0.33%46780.62+36.46+0.08%+2.56%-0.25%-2.23%
'26/07/0260-0.2-0.33%0%46744.16-274.83-0.58%+1.96%+0.25%-1.96%
'26/07/0160.2+0.2+0.33%+0.33%47018.99+893.08+1.94%+3.93%-1.61%-3.6%
'26/06/3060+0.6+1.01%+1.35%46125.91+1126.01+2.5%+6.53%-1.49%-5.19%
'26/06/2961.9+0.1+0.16%+1.46%44999.9+428.14+0.96%+7.56%-0.8%-6.1%
'26/06/2661.8-0.2-0.32%+1.13%44571.76-1683.5-3.64%+3.64%+3.32%-2.51%
'26/06/256200%+1.13%46255.26+211.66+0.46%+4.12%-0.46%-2.99%
'26/06/246200%+1.13%46043.6-1057.05-2.24%+1.78%+2.24%-0.65%
'26/06/236200%+1.13%47100.65-640.86-1.34%+0.42%+1.34%+0.71%
'26/06/2262-0.1-0.16%+0.97%47741.51+1276.31+2.75%+3.17%-2.91%-2.21%
'26/06/1862.1+0.1+0.16%+1.13%46465.2+587.81+1.28%+4.5%-1.12%-3.37%
'26/06/176200%+1.13%45877.39+68.2+0.15%+4.65%-0.15%-3.52%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1662+0.1+0.16%+1.29%45809.19+412.2+0.91%+5.6%-0.75%-4.31%
'26/06/1561.900%+1.29%45396.99+1227.95+2.78%+8.54%-2.78%-7.25%
'26/06/1261.9+0.1+0.16%+1.46%44169.04+1019.58+2.36%+11.1%-2.2%-9.65%
'26/06/1161.8+0.1+0.16%+1.62%43149.46-76.08-0.18%+10.9%+0.34%-9.29%
'26/06/1061.7+0.2+0.33%+1.95%43225.54-1478.9-3.31%+7.24%+3.64%-5.29%
'26/06/0961.5+0.3+0.49%+2.45%44704.44+1201.66+2.76%+10.2%-2.27%-7.75%
'26/06/0861.200%+2.45%43502.78-1568.16-3.48%+6.37%+3.48%-3.91%
'26/06/0561.2-0.2-0.33%+2.12%45070.94-606.52-1.33%+4.95%+1%-2.84%
'26/06/0461.4-0.3-0.49%+1.62%45677.46-781.7-1.68%+3.19%+1.19%-1.57%
'26/06/0361.7-0.1-0.16%+1.46%46459.16+901.85+1.98%+5.23%-2.14%-3.77%
'26/06/0261.800%+1.46%45557.31+219.4+0.48%+5.74%-0.48%-4.28%
'26/06/0161.8-0.1-0.16%+1.29%45337.91+604.97+1.35%+7.17%-1.51%-5.88%
'26/05/2961.9-0.1-0.16%+1.13%44732.94+1096.5+2.51%+9.86%-2.67%-8.73%
'26/05/2862-0.1-0.16%+0.97%43636.44-620.36-1.4%+8.32%+1.24%-7.36%
'26/05/2762.100%+0.97%44256.8+731.43+1.68%+10.1%-1.68%-9.18%
'26/05/2662.1+0.1+0.16%+1.13%43525.37-119.03-0.27%+9.84%+0.43%-8.71%
'26/05/256200%+1.13%43644.4+1376.43+3.26%+13.4%-3.26%-12.3%
'26/05/2262-0.4-0.64%+0.48%42267.97+899.76+2.18%+15.9%-2.82%-15.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2162.4+0.1+0.16%+0.64%41368.21+1347.39+3.37%+19.8%-3.21%-19.1%
'26/05/2062.300%+0.64%40020.82-154.74-0.39%+19.3%+0.39%-18.7%
'26/05/1962.3+0.1+0.16%+0.8%40175.56-716.26-1.75%+17.2%+1.91%-16.4%
'26/05/1862.200%+0.8%40891.82-280.54-0.68%+16.4%+0.68%-15.6%
'26/05/1562.2-0.1-0.16%+0.64%41172.36-579.39-1.39%+14.8%+1.23%-14.2%
'26/05/1462.3+0.1+0.16%+0.8%41751.75+377.25+0.91%+15.9%-0.75%-15.1%
'26/05/1362.200%+0.8%41374.5-523.82-1.25%+14.4%+1.25%-13.6%
'26/05/1262.200%+0.8%41898.32+108.26+0.26%+14.7%-0.26%-13.9%
'26/05/1162.2+0.2+0.32%+1.13%41790.06+186.12+0.45%+15.2%-0.13%-14.1%
'26/05/0862-0.3-0.48%+0.64%41603.94-329.84-0.79%+14.3%+0.31%-13.7%
'26/05/0762.3-0.1-0.16%+0.48%41933.78+794.93+1.93%+16.5%-2.09%-16.1%
'26/05/0662.4+0.1+0.16%+0.64%41138.85+369.56+0.91%+17.6%-0.75%-16.9%
'26/05/0562.3+0.1+0.16%+0.8%40769.29+64.15+0.16%+17.8%0%-17%
'26/05/0462.2-0.1-0.16%+0.64%40705.14+1778.51+4.57%+23.2%-4.73%-22.5%
'26/04/3062.3-0.2-0.32%+0.32%38926.63-376.87-0.96%+22%+0.64%-21.7%
'26/04/2962.5+0.2+0.32%+0.64%39303.5-218.23-0.55%+21.3%+0.87%-20.7%
'26/04/2862.3+0.1+0.16%+0.8%39521.73-94.9-0.24%+21%+0.4%-20.2%
'26/04/2762.2-0.2-0.32%+0.48%39616.63+684.23+1.76%+23.1%-2.08%-22.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2462.4-0.1-0.16%+0.32%38932.4+1218.25+3.23%+27.1%-3.39%-26.8%
'26/04/2362.5-0.1-0.16%+0.16%37714.15-164.32-0.43%+26.6%+0.27%-26.4%
'26/04/2262.6+0.1+0.16%+0.32%37878.47+273.36+0.73%+27.5%-0.57%-27.2%
'26/04/2162.500%+0.32%37605.11+646.31+1.75%+29.7%-1.75%-29.4%
'26/04/2062.500%+0.32%36958.8+154.46+0.42%+30.3%-0.42%-29.9%
'26/04/1762.5+0.1+0.16%+0.48%36804.34-327.68-0.88%+29.1%+1.04%-28.6%
'26/04/1662.400%+0.48%37132.02+409.88+1.12%+30.5%-1.12%-30.1%
'26/04/1562.4+0.1+0.16%+0.64%36722.14+426.02+1.17%+32.1%-1.01%-31.4%
'26/04/1462.300%+0.64%36296.12+838.83+2.37%+35.2%-2.37%-34.6%
'26/04/1362.3+0.1+0.16%+0.8%35457.29+39.46+0.11%+35.4%+0.05%-34.6%
'26/04/1062.200%+0.8%35417.83+556.67+1.6%+37.5%-1.6%-36.7%
'26/04/0962.2+0.1+0.16%+0.97%34861.16+99.78+0.29%+37.9%-0.13%-36.9%
'26/04/0862.1-0.1-0.16%+0.8%34761.38+1531.56+4.61%+44.3%-4.77%-43.5%
'26/04/0762.200%+0.8%33229.82+657.39+2.02%+47.2%-2.02%-46.4%
'26/04/0262.2+0.1+0.16%+0.97%32572.43-602.39-1.82%+44.5%+1.98%-43.5%
'26/04/0162.100%+0.97%33174.82+1451.83+4.58%+51.1%-4.58%-50.2%
'26/03/3162.1+0.1+0.16%+1.13%31722.99-795.17-2.45%+47.4%+2.61%-46.3%
'26/03/306200%+1.13%32518.16-594.43-1.8%+44.8%+1.8%-43.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2762+0.1+0.16%+1.29%33112.59-225.03-0.68%+43.8%+0.84%-42.5%
'26/03/2661.9+0.1+0.16%+1.46%33337.62-101.49-0.3%+43.4%+0.46%-41.9%
'26/03/2561.800%+1.46%33439.11+826.87+2.54%+47%-2.54%-45.5%
'26/03/2461.8+0.1+0.16%+1.62%32612.24-110.26-0.34%+46.5%+0.5%-44.9%
'26/03/2361.7-0.1-0.16%+1.46%32722.5-821.38-2.45%+42.9%+2.29%-41.5%
'26/03/2061.8+0.1+0.16%+1.62%33543.88-145.8-0.43%+42.3%+0.59%-40.7%
'26/03/1961.700%+1.62%33689.68-658.9-1.92%+39.6%+1.92%-37.9%
'26/03/1861.7+0.2+0.33%+1.95%34348.58+512.01+1.51%+41.7%-1.18%-39.7%
'26/03/1761.5-0.1-0.16%+1.79%33836.57+494.06+1.48%+43.8%-1.64%-42%
'26/03/1661.6+0.3+0.49%+2.28%33342.51-57.81-0.17%+43.5%+0.66%-41.2%
'26/03/1361.300%+2.28%33400.32-181.54-0.54%+42.8%+0.54%-40.5%
'26/03/1261.3+0.1+0.16%+2.45%33581.86-532.33-1.56%+40.5%+1.72%-38.1%
'26/03/1161.200%+2.45%34114.19+1342.32+4.1%+46.3%-4.1%-43.8%
'26/03/1061.2+0.2+0.33%+2.79%32771.87+661.45+2.06%+49.3%-1.73%-46.5%
'26/03/0961+0.1+0.16%+2.96%32110.42-1489.12-4.43%+42.7%+4.59%-39.7%
'26/03/0660.9+0.1+0.16%+3.12%33599.54-73.4-0.22%+42.4%+0.38%-39.2%
'26/03/0560.800%+3.12%33672.94+844.06+2.57%+46%-2.57%-42.9%
'26/03/0460.8-0.1-0.16%+2.96%32828.88-1494.77-4.35%+39.7%+4.19%-36.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0360.900%+2.96%34323.65-771.44-2.2%+36.6%+2.2%-33.6%
'26/03/0260.900%+2.96%35095.09-319.4-0.9%+35.4%+0.9%-32.4%
'26/02/2660.9+0.1+0.16%+3.12%35414.49+1.420%+35.4%+0.16%-32.2%
'26/02/2560.800%+3.12%35413.07+712.25+2.05%+38.2%-2.05%-35%
'26/02/2460.800%+3.12%34700.82+927.56+2.75%+41.9%-2.75%-38.8%
'26/02/2360.800%+3.12%33773.26+167.55+0.5%+42.7%-0.5%-39.5%
'26/02/1160.8-0.1-0.16%+2.96%33605.71+532.74+1.61%+45%-1.77%-42%
'26/02/1060.900%+2.96%33072.97+668.35+2.06%+47.9%-2.06%-45%
'26/02/0960.900%+2.96%32404.62+621.7+1.96%+50.8%-1.96%-47.9%
'26/02/0660.9+0.2+0.33%+3.29%31782.92-18.35-0.06%+50.7%+0.39%-47.5%
'26/02/0560.700%+3.29%31801.27-488.54-1.51%+48.5%+1.51%-45.2%
'26/02/0460.700%+3.29%32289.81+94.45+0.29%+48.9%-0.29%-45.6%
'26/02/0360.7+0.1+0.17%+3.47%32195.36+571.33+1.81%+51.6%-1.64%-48.1%
'26/02/0260.6-0.2-0.33%+3.12%31624.03-439.72-1.37%+49.5%+1.04%-46.4%
'26/01/3060.8+0.1+0.16%+3.29%32063.75-472.52-1.45%+47.3%+1.61%-44%
'26/01/2960.7-0.1-0.16%+3.12%32536.27-267.55-0.82%+46.1%+0.66%-43%
'26/01/2860.800%+3.12%32803.82+485.9+1.5%+48.3%-1.5%-45.2%
'26/01/2760.800%+3.12%32317.92+253.4+0.79%+49.5%-0.79%-46.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2660.800%+3.12%32064.52+103.01+0.32%+50%-0.32%-46.9%
'26/01/2360.800%+3.12%31961.51+215.43+0.68%+51%-0.68%-47.9%
'26/01/2260.800%+3.12%31746.08+499.71+1.6%+53.4%-1.6%-50.3%
'26/01/2160.800%+3.12%31246.37-513.62-1.62%+50.9%+1.62%-47.8%
'26/01/2060.800%+3.12%31759.99+120.7+0.38%+51.5%-0.38%-48.4%
'26/01/1960.800%+3.12%31639.29+230.59+0.73%+52.6%-0.73%-49.5%
'26/01/1660.8-0.1-0.16%+2.96%31408.7+598.12+1.94%+55.6%-2.1%-52.6%
'26/01/1560.900%+2.96%30810.58-131.2-0.42%+54.9%+0.42%-52%
'26/01/1460.900%+2.96%30941.78+234.56+0.76%+56.1%-0.76%-53.2%
'26/01/1360.900%+2.96%30707.22+139.93+0.46%+56.8%-0.46%-53.9%
'26/01/1260.900%+2.96%30567.29+278.33+0.92%+58.3%-0.92%-55.3%
'26/01/0960.900%+2.96%30288.96-71.59-0.24%+57.9%+0.24%-54.9%
'26/01/0860.9+0.2+0.33%+3.29%30360.55-74.92-0.25%+57.5%+0.58%-54.2%
'26/01/0760.7-0.2-0.33%+2.96%30435.47-140.83-0.46%+56.8%+0.13%-53.8%
'26/01/0660.9+0.1+0.16%+3.12%30576.3+471.26+1.57%+59.2%-1.41%-56.1%
'26/01/0560.8-0.1-0.16%+2.96%30105.04+755.23+2.57%+63.3%-2.73%-60.4%
'26/01/0260.9+0.2+0.33%+3.29%29349.81+386.21+1.33%+65.5%-1%-62.2%
'25/12/3160.700%+3.29%28963.6+256.47+0.89%+67%-0.89%-63.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3060.700%+3.29%28707.13-103.76-0.36%+66.4%+0.36%-63.1%
'25/12/2960.700%+3.29%28810.89+254.87+0.89%+67.9%-0.89%-64.6%
'25/12/2660.700%+3.29%28556.02+184.04+0.65%+69%-0.65%-65.7%
'25/12/2460.700%+3.29%28371.98+61.51+0.22%+69.3%-0.22%-66%
'25/12/2360.700%+3.29%28310.47+160.83+0.57%+70.3%-0.57%-67%
'25/12/2260.700%+3.29%28149.64+453.29+1.64%+73.1%-1.64%-69.8%
'25/12/1960.700%+3.29%27696.35+227.82+0.83%+74.5%-0.83%-71.2%
'25/12/1860.700%+3.29%27468.53-56.64-0.21%+74.2%+0.21%-70.9%
'25/12/1760.700%+3.29%27525.17-11.49-0.04%+74.1%+0.04%-70.8%
'25/12/1660.700%+3.29%27536.66-330.28-1.19%+72%+1.19%-68.7%
'25/12/1560.7-0.1-0.16%+3.12%27866.94-331.08-1.17%+70%+1.01%-66.9%
'25/12/1260.8+0.1+0.16%+3.29%28198.02+173.27+0.62%+71.1%-0.46%-67.8%
'25/12/1160.700%+3.29%28024.75-375.98-1.32%+68.8%+1.32%-65.5%
'25/12/1060.700%+3.29%28400.73+218.13+0.77%+70.1%-0.77%-66.8%
'25/12/0960.7-0.1-0.16%+3.12%28182.6-121.18-0.43%+69.4%+0.27%-66.3%
'25/12/0860.800%+3.12%28303.78+322.89+1.15%+71.3%-1.15%-68.2%
'25/12/0560.800%+3.12%27980.89+185.18+0.67%+72.5%-0.67%-69.3%
'25/12/0460.800%+3.12%27795.71+2.67+0.01%+72.5%-0.01%-69.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0360.800%+3.12%27793.04+228.77+0.83%+73.9%-0.83%-70.8%
'25/12/0260.800%+3.12%27564.27+221.74+0.81%+75.3%-0.81%-72.2%
'25/12/0160.800%+3.12%27342.53-283.95-1.03%+73.5%+1.03%-70.4%
'25/11/2860.800%+3.12%27626.48+71.95+0.26%+74%-0.26%-70.9%
'25/11/2760.800%+3.12%27554.53+144.99+0.53%+74.9%-0.53%-71.8%
'25/11/2660.800%+3.12%27409.54+497.37+1.85%+78.1%-1.85%-75%
'25/11/2560.800%+3.12%26912.17+407.93+1.54%+80.9%-1.54%-77.8%
'25/11/2460.800%+3.12%26504.24+69.3+0.26%+81.4%-0.26%-78.2%
'25/11/2160.800%+3.12%26434.94-991.42-3.61%+74.8%+3.61%-71.7%
'25/11/2060.8+0.1+0.16%+3.29%27426.36+846.24+3.18%+80.4%-3.02%-77.1%
'25/11/1960.7-0.1-0.16%+3.12%26580.12-176-0.66%+79.2%+0.5%-76%
'25/11/1860.800%+3.12%26756.12-691.19-2.52%+74.7%+2.52%-71.5%
'25/11/1760.8+0.1+0.16%+3.29%27447.31+49.81+0.18%+75%-0.02%-71.7%
'25/11/1460.7-0.1-0.16%+3.12%27397.5-506.06-1.81%+71.8%+1.65%-68.7%
'25/11/1360.8-0.1-0.16%+2.96%27903.56-43.53-0.16%+71.5%0%-68.6%
'25/11/1260.900%+2.96%27947.09+162.14+0.58%+72.5%-0.58%-69.6%
'25/11/1160.900%+2.96%27784.95-84.56-0.3%+72%+0.3%-69.1%
'25/11/1060.900%+2.96%27869.51+218.1+0.79%+73.4%-0.79%-70.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0760.900%+2.96%27651.41-248.04-0.89%+71.8%+0.89%-68.9%
'25/11/0660.900%+2.96%27899.45+182.39+0.66%+73%-0.66%-70%
'25/11/0560.900%+2.96%27717.06-399.5-1.42%+70.5%+1.42%-67.5%
'25/11/0460.900%+2.96%28116.56-218.03-0.77%+69.2%+0.77%-66.2%
'25/11/0360.9-0.1-0.16%+2.79%28334.59+101.24+0.36%+69.8%-0.52%-67%
'25/10/316100%+2.79%28233.35-54.18-0.19%+69.5%+0.19%-66.7%
'25/10/3061+0.1+0.16%+2.96%28287.53-7.21-0.03%+69.4%+0.19%-66.5%
'25/10/2960.900%+2.96%28294.74+345.63+1.24%+71.5%-1.24%-68.6%
'25/10/2860.900%+2.96%27949.11-44.52-0.16%+71.3%+0.16%-68.3%
'25/10/2760.900%+2.96%27993.63+461.37+1.68%+74.1%-1.68%-71.2%
'25/10/2360.9-0.1-0.16%+2.79%27532.26-116.65-0.42%+73.4%+0.26%-70.6%
'25/10/2261+0.1+0.16%+2.96%27648.91-103.5-0.37%+72.7%+0.53%-69.8%
'25/10/2160.900%+2.96%27752.41+63.78+0.23%+73.1%-0.23%-70.2%
'25/10/2060.900%+2.96%27688.63+386.26+1.41%+75.6%-1.41%-72.6%
'25/10/1760.900%+2.96%27302.37-345.5-1.25%+73.4%+1.25%-70.4%
'25/10/1660.900%+2.96%27647.87+372.16+1.36%+75.8%-1.36%-72.8%
'25/10/1560.900%+2.96%27275.71+482.56+1.8%+78.9%-1.8%-76%
'25/10/1460.900%+2.96%26793.15-130.27-0.48%+78.1%+0.48%-75.1%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1360.9-0.1-0.16%+2.79%26923.42-378.5-1.39%+75.6%+1.23%-72.8%
'25/10/096100%+2.79%27301.92+238.24+0.88%+77.1%-0.88%-74.4%
'25/10/086100%+2.79%27063.68-148.27-0.54%+76.2%+0.54%-73.4%
'25/10/0761+0.1+0.16%+2.96%27211.95+450.89+1.68%+79.1%-1.52%-76.2%
'25/10/0360.900%+2.96%26761.06+382.67+1.45%+81.7%-1.45%-78.8%
'25/10/0260.900%+2.96%26378.39+395.48+1.52%+84.5%-1.52%-81.6%
'25/10/0160.900%+2.96%25982.91+162.37+0.63%+85.7%-0.63%-82.7%