≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / K線比較(日)

2882B 國泰金乙特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.800%0.34%58.658.858.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
953.97萬14657股/筆58.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1693.9萬62.67張/筆58.640 (0%)

連續漲跌: 連15平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3058.800%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2958.800%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2458.800%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/2358.800%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/2258.800%0%47800.17+81.33+0.17%+0.46%-0.17%-0.46%
'26/09/2158.800%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/1858.800%0%47180.75+892.75+1.93%+3.57%-1.93%-3.57%
'26/09/1758.800%0%46288+439.1+0.96%+4.56%-0.96%-4.56%
'26/09/1658.800%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/1558.800%0%45511.49-351.03-0.77%+4.53%+0.77%-4.53%
'26/09/1458.800%0%45862.52-322.33-0.7%+3.8%+0.7%-3.8%
'26/09/1158.800%0%46184.85-755.64-1.61%+2.13%+1.61%-2.13%
'26/09/1058.800%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/0958.800%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/0858.800%0%47105.78-220.49-0.47%+1.3%+0.47%-1.3%
'26/09/0758.8-0.1-0.17%-0.17%47326.27+775.14+1.67%+2.98%-1.84%-3.15%
'26/09/0458.900%-0.17%46551.13+693.47+1.51%+4.54%-1.51%-4.71%
'26/09/0358.900%-0.17%45857.66-307.06-0.67%+3.85%+0.67%-4.02%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0258.900%-0.17%46164.72-784-1.67%+2.11%+1.67%-2.28%
'26/09/0158.900%-0.17%46948.72+820.25+1.78%+3.93%-1.78%-4.1%
'26/08/3158.9+0.1+0.17%0%46128.47-202.98-0.44%+3.47%+0.61%-3.47%
'26/08/2858.800%0%46331.45+356.23+0.77%+4.27%-0.77%-4.27%
'26/08/2758.8-0.1-0.17%-0.17%45975.22+142.6+0.31%+4.6%-0.48%-4.77%
'26/08/2658.900%-0.17%45832.62+663.16+1.47%+6.13%-1.47%-6.3%
'26/08/2558.9+0.1+0.17%0%45169.46+407.14+0.91%+7.1%-0.74%-7.1%
'26/08/2458.800%0%44762.32-461.97-1.02%+6.01%+1.02%-6.01%
'26/08/2158.8-0.1-0.17%-0.17%45224.29+290.55+0.65%+6.69%-0.82%-6.86%
'26/08/2058.900%-0.17%44933.74+214.39+0.48%+7.2%-0.48%-7.37%
'26/08/1958.9+0.1+0.17%0%44719.35-589.33-1.3%+5.81%+1.47%-5.81%
'26/08/1858.800%0%45308.68-548.59-1.2%+4.54%+1.2%-4.54%
'26/08/1758.800%0%45857.27+46.26+0.1%+4.65%-0.1%-4.65%
'26/08/1458.8-0.1-0.17%-0.17%45811.01-210.47-0.46%+4.17%+0.29%-4.34%
'26/08/135900%-0.17%46021.48+503.41+1.11%+5.32%-1.11%-5.49%
'26/08/125900%-0.17%45518.07+397.35+0.88%+6.25%-0.88%-6.42%
'26/08/115900%-0.17%45120.72+191.96+0.43%+6.7%-0.43%-6.87%
'26/08/105900%-0.17%44928.76+702.85+1.59%+8.4%-1.59%-8.57%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0759+0.1+0.17%0%44225.91-170.79-0.38%+7.98%+0.55%-7.98%
'26/08/0658.9+0.1+0.17%+0.17%44396.7-214.9-0.48%+7.46%+0.65%-7.29%
'26/08/0558.8-0.2-0.34%-0.17%44611.6+1250.94+2.88%+10.6%-3.22%-10.7%
'26/08/045900%-0.17%43360.66-25.75-0.06%+10.5%+0.06%-10.7%
'26/08/0359-0.1-0.17%-0.34%43386.41+266.66+0.62%+11.2%-0.79%-11.5%
'26/07/3159.1+0.3+0.51%+0.17%43119.75+3186.45+7.98%+20.1%-7.47%-19.9%
'26/07/3058.8-0.1-0.17%0%39933.3-105.88-0.26%+19.7%+0.09%-19.7%
'26/07/2958.9+0.1+0.17%+0.17%40039.18-1564.18-3.76%+15.2%+3.93%-15.1%
'26/07/2858.800%+0.17%41603.36-2030.83-4.65%+9.87%+4.65%-9.7%
'26/07/2758.800%+0.17%43634.19-20.65-0.05%+9.82%+0.05%-9.65%
'26/07/2458.800%+0.17%43654.84-1195.97-2.67%+6.89%+2.67%-6.72%
'26/07/2358.8+0.1+0.17%+0.34%44850.81+25.03+0.06%+6.95%+0.11%-6.61%
'26/07/2258.7+0.1+0.17%+0.51%44825.78+592.91+1.34%+8.38%-1.17%-7.87%
'26/07/2158.6-0.1-0.17%+0.34%44232.87+1783.17+4.2%+12.9%-4.37%-12.6%
'26/07/2058.7+0.1+0.17%+0.51%42449.7-221.57-0.52%+12.3%+0.69%-11.8%
'26/07/1758.600%+0.51%42671.27-2953.71-6.47%+5.07%+6.47%-4.56%
'26/07/1658.6+0.1+0.17%+0.68%45624.98-6.61-0.01%+5.06%+0.18%-4.38%
'26/07/1558.5-0.4-0.68%0%45631.59+893.64+2%+7.16%-2.68%-7.16%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1458.9+0.3+0.51%+0.51%44737.95-642.57-1.42%+5.64%+1.93%-5.13%
'26/07/1358.6-0.1-0.17%+0.34%45380.52+25.91+0.06%+5.7%-0.23%-5.36%
'26/07/0958.700%+0.34%45354.61-379.8-0.83%+4.82%+0.83%-4.48%
'26/07/0858.7+0.1+0.17%+0.51%45734.41+255.3+0.56%+5.41%-0.39%-4.9%
'26/07/0758.6-0.2-0.34%+0.17%45479.11-1077.28-2.31%+2.97%+1.97%-2.8%
'26/07/0658.8-0.1-0.17%0%46556.39-224.23-0.48%+2.48%+0.31%-2.48%
'26/07/0358.9+0.2+0.34%+0.34%46780.62+36.46+0.08%+2.56%+0.26%-2.22%
'26/07/0258.7-0.2-0.34%0%46744.16-274.83-0.58%+1.96%+0.24%-1.96%
'26/07/0158.9-0.2-0.34%-0.34%47018.99+893.08+1.94%+3.93%-2.28%-4.27%
'26/06/3059.1+0.6+1.03%+0.68%46125.91+1126.01+2.5%+6.53%-1.47%-5.85%
'26/06/2960.800%+0.66%44999.9+428.14+0.96%+7.56%-0.96%-6.9%
'26/06/2660.800%+0.66%44571.76-1683.5-3.64%+3.64%+3.64%-2.98%
'26/06/2560.8-0.1-0.16%+0.49%46255.26+211.66+0.46%+4.12%-0.62%-3.63%
'26/06/2460.9+0.1+0.16%+0.66%46043.6-1057.05-2.24%+1.78%+2.4%-1.12%
'26/06/2360.800%+0.66%47100.65-640.86-1.34%+0.42%+1.34%+0.24%
'26/06/2260.800%+0.66%47741.51+1276.31+2.75%+3.17%-2.75%-2.52%
'26/06/1860.8-0.1-0.16%+0.49%46465.2+587.81+1.28%+4.5%-1.44%-4%
'26/06/1760.900%+0.49%45877.39+68.2+0.15%+4.65%-0.15%-4.16%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1660.9-0.2-0.33%+0.16%45809.19+412.2+0.91%+5.6%-1.24%-5.44%
'26/06/1561.1+0.1+0.16%+0.33%45396.99+1227.95+2.78%+8.54%-2.62%-8.21%
'26/06/126100%+0.33%44169.04+1019.58+2.36%+11.1%-2.36%-10.8%
'26/06/1161+0.2+0.33%+0.66%43149.46-76.08-0.18%+10.9%+0.51%-10.2%
'26/06/1060.8+0.2+0.33%+0.99%43225.54-1478.9-3.31%+7.24%+3.64%-6.25%
'26/06/0960.600%+0.99%44704.44+1201.66+2.76%+10.2%-2.76%-9.21%
'26/06/0860.6+0.1+0.17%+1.16%43502.78-1568.16-3.48%+6.37%+3.65%-5.21%
'26/06/0560.5-0.1-0.17%+0.99%45070.94-606.52-1.33%+4.95%+1.16%-3.96%
'26/06/0460.6+0.1+0.17%+1.16%45677.46-781.7-1.68%+3.19%+1.85%-2.03%
'26/06/0360.5-0.2-0.33%+0.82%46459.16+901.85+1.98%+5.23%-2.31%-4.41%
'26/06/0260.700%+0.82%45557.31+219.4+0.48%+5.74%-0.48%-4.92%
'26/06/0160.7-0.1-0.16%+0.66%45337.91+604.97+1.35%+7.17%-1.51%-6.51%
'26/05/2960.800%+0.66%44732.94+1096.5+2.51%+9.86%-2.51%-9.2%
'26/05/2860.800%+0.66%43636.44-620.36-1.4%+8.32%+1.4%-7.66%
'26/05/2760.800%+0.66%44256.8+731.43+1.68%+10.1%-1.68%-9.49%
'26/05/2660.800%+0.66%43525.37-119.03-0.27%+9.84%+0.27%-9.18%
'26/05/2560.800%+0.66%43644.4+1376.43+3.26%+13.4%-3.26%-12.8%
'26/05/2260.800%+0.66%42267.97+899.76+2.18%+15.9%-2.18%-15.2%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2160.800%+0.66%41368.21+1347.39+3.37%+19.8%-3.37%-19.1%
'26/05/2060.800%+0.66%40020.82-154.74-0.39%+19.3%+0.39%-18.7%
'26/05/1960.800%+0.66%40175.56-716.26-1.75%+17.2%+1.75%-16.6%
'26/05/1860.800%+0.66%40891.82-280.54-0.68%+16.4%+0.68%-15.8%
'26/05/1560.8-0.1-0.16%+0.49%41172.36-579.39-1.39%+14.8%+1.23%-14.3%
'26/05/1460.900%+0.49%41751.75+377.25+0.91%+15.9%-0.91%-15.4%
'26/05/1360.9+0.1+0.16%+0.66%41374.5-523.82-1.25%+14.4%+1.41%-13.8%
'26/05/1260.8-0.1-0.16%+0.49%41898.32+108.26+0.26%+14.7%-0.42%-14.2%
'26/05/1160.9-0.1-0.16%+0.33%41790.06+186.12+0.45%+15.2%-0.61%-14.9%
'26/05/0861+0.1+0.16%+0.49%41603.94-329.84-0.79%+14.3%+0.95%-13.8%
'26/05/0760.9-0.3-0.49%0%41933.78+794.93+1.93%+16.5%-2.42%-16.5%
'26/05/0661.2+0.4+0.66%+0.66%41138.85+369.56+0.91%+17.6%-0.25%-16.9%
'26/05/0560.800%+0.66%40769.29+64.15+0.16%+17.8%-0.16%-17.1%
'26/05/0460.8-0.1-0.16%+0.49%40705.14+1778.51+4.57%+23.2%-4.73%-22.7%
'26/04/3060.900%+0.49%38926.63-376.87-0.96%+22%+0.96%-21.5%
'26/04/2960.9-0.1-0.16%+0.33%39303.5-218.23-0.55%+21.3%+0.39%-21%
'26/04/2861+0.2+0.33%+0.66%39521.73-94.9-0.24%+21%+0.57%-20.4%
'26/04/2760.800%+0.66%39616.63+684.23+1.76%+23.1%-1.76%-22.5%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2460.800%+0.66%38932.4+1218.25+3.23%+27.1%-3.23%-26.5%
'26/04/2360.800%+0.66%37714.15-164.32-0.43%+26.6%+0.43%-25.9%
'26/04/2260.800%+0.66%37878.47+273.36+0.73%+27.5%-0.73%-26.8%
'26/04/2160.800%+0.66%37605.11+646.31+1.75%+29.7%-1.75%-29.1%
'26/04/2060.800%+0.66%36958.8+154.46+0.42%+30.3%-0.42%-29.6%
'26/04/1760.800%+0.66%36804.34-327.68-0.88%+29.1%+0.88%-28.4%
'26/04/1660.800%+0.66%37132.02+409.88+1.12%+30.5%-1.12%-29.9%
'26/04/1560.800%+0.66%36722.14+426.02+1.17%+32.1%-1.17%-31.4%
'26/04/1460.8-0.1-0.16%+0.49%36296.12+838.83+2.37%+35.2%-2.53%-34.7%
'26/04/1360.9+0.2+0.33%+0.82%35457.29+39.46+0.11%+35.4%+0.22%-34.5%
'26/04/1060.7-0.1-0.16%+0.66%35417.83+556.67+1.6%+37.5%-1.76%-36.9%
'26/04/0960.8+0.1+0.16%+0.82%34861.16+99.78+0.29%+37.9%-0.13%-37.1%
'26/04/0860.7-0.2-0.33%+0.49%34761.38+1531.56+4.61%+44.3%-4.94%-43.8%
'26/04/0760.900%+0.49%33229.82+657.39+2.02%+47.2%-2.02%-46.7%
'26/04/0260.9+0.1+0.16%+0.66%32572.43-602.39-1.82%+44.5%+1.98%-43.8%
'26/04/0160.800%+0.66%33174.82+1451.83+4.58%+51.1%-4.58%-50.5%
'26/03/3160.8-0.1-0.16%+0.49%31722.99-795.17-2.45%+47.4%+2.29%-46.9%
'26/03/3060.900%+0.49%32518.16-594.43-1.8%+44.8%+1.8%-44.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2760.900%+0.49%33112.59-225.03-0.68%+43.8%+0.68%-43.3%
'26/03/2660.9+0.2+0.33%+0.82%33337.62-101.49-0.3%+43.4%+0.63%-42.5%
'26/03/2560.700%+0.82%33439.11+826.87+2.54%+47%-2.54%-46.2%
'26/03/2460.7+0.2+0.33%+1.16%32612.24-110.26-0.34%+46.5%+0.67%-45.3%
'26/03/2360.500%+1.16%32722.5-821.38-2.45%+42.9%+2.45%-41.8%
'26/03/2060.500%+1.16%33543.88-145.8-0.43%+42.3%+0.43%-41.1%
'26/03/1960.500%+1.16%33689.68-658.9-1.92%+39.6%+1.92%-38.4%
'26/03/1860.5-0.1-0.17%+0.99%34348.58+512.01+1.51%+41.7%-1.68%-40.7%
'26/03/1760.600%+0.99%33836.57+494.06+1.48%+43.8%-1.48%-42.8%
'26/03/1660.6+0.1+0.17%+1.16%33342.51-57.81-0.17%+43.5%+0.34%-42.4%
'26/03/1360.500%+1.16%33400.32-181.54-0.54%+42.8%+0.54%-41.6%
'26/03/1260.500%+1.16%33581.86-532.33-1.56%+40.5%+1.56%-39.4%
'26/03/1160.500%+1.16%34114.19+1342.32+4.1%+46.3%-4.1%-45.1%
'26/03/1060.5+0.1+0.17%+1.32%32771.87+661.45+2.06%+49.3%-1.89%-48%
'26/03/0960.4+0.1+0.17%+1.49%32110.42-1489.12-4.43%+42.7%+4.6%-41.2%
'26/03/0660.3+0.2+0.33%+1.83%33599.54-73.4-0.22%+42.4%+0.55%-40.5%
'26/03/0560.100%+1.83%33672.94+844.06+2.57%+46%-2.57%-44.2%
'26/03/0460.100%+1.83%32828.88-1494.77-4.35%+39.7%+4.35%-37.8%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0360.100%+1.83%34323.65-771.44-2.2%+36.6%+2.2%-34.8%
'26/03/0260.1-0.1-0.17%+1.66%35095.09-319.4-0.9%+35.4%+0.73%-33.7%
'26/02/2660.2+0.2+0.33%+2%35414.49+1.420%+35.4%+0.33%-33.4%
'26/02/256000%+2%35413.07+712.25+2.05%+38.2%-2.05%-36.2%
'26/02/2460-0.1-0.17%+1.83%34700.82+927.56+2.75%+41.9%-2.92%-40.1%
'26/02/2360.1-0.4-0.66%+1.16%33773.26+167.55+0.5%+42.7%-1.16%-41.5%
'26/02/1160.5+0.2+0.33%+1.49%33605.71+532.74+1.61%+45%-1.28%-43.5%
'26/02/1060.300%+1.49%33072.97+668.35+2.06%+47.9%-2.06%-46.4%
'26/02/0960.300%+1.49%32404.62+621.7+1.96%+50.8%-1.96%-49.3%
'26/02/0660.3+0.2+0.33%+1.83%31782.92-18.35-0.06%+50.7%+0.39%-48.9%
'26/02/0560.1-0.1-0.17%+1.66%31801.27-488.54-1.51%+48.5%+1.34%-46.8%
'26/02/0460.200%+1.66%32289.81+94.45+0.29%+48.9%-0.29%-47.2%
'26/02/0360.200%+1.66%32195.36+571.33+1.81%+51.6%-1.81%-49.9%
'26/02/0260.200%+1.66%31624.03-439.72-1.37%+49.5%+1.37%-47.9%
'26/01/3060.2+0.1+0.17%+1.83%32063.75-472.52-1.45%+47.3%+1.62%-45.5%
'26/01/2960.100%+1.83%32536.27-267.55-0.82%+46.1%+0.82%-44.3%
'26/01/2860.100%+1.83%32803.82+485.9+1.5%+48.3%-1.5%-46.5%
'26/01/2760.100%+1.83%32317.92+253.4+0.79%+49.5%-0.79%-47.7%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2660.100%+1.83%32064.52+103.01+0.32%+50%-0.32%-48.2%
'26/01/2360.100%+1.83%31961.51+215.43+0.68%+51%-0.68%-49.2%
'26/01/2260.100%+1.83%31746.08+499.71+1.6%+53.4%-1.6%-51.6%
'26/01/2160.100%+1.83%31246.37-513.62-1.62%+50.9%+1.62%-49.1%
'26/01/2060.100%+1.83%31759.99+120.7+0.38%+51.5%-0.38%-49.7%
'26/01/1960.100%+1.83%31639.29+230.59+0.73%+52.6%-0.73%-50.8%
'26/01/1660.100%+1.83%31408.7+598.12+1.94%+55.6%-1.94%-53.8%
'26/01/1560.100%+1.83%30810.58-131.2-0.42%+54.9%+0.42%-53.1%
'26/01/1460.100%+1.83%30941.78+234.56+0.76%+56.1%-0.76%-54.3%
'26/01/1360.1-0.1-0.17%+1.66%30707.22+139.93+0.46%+56.8%-0.63%-55.2%
'26/01/1260.200%+1.66%30567.29+278.33+0.92%+58.3%-0.92%-56.6%
'26/01/0960.2-0.1-0.17%+1.49%30288.96-71.59-0.24%+57.9%+0.07%-56.4%
'26/01/0860.3+0.3+0.5%+2%30360.55-74.92-0.25%+57.5%+0.75%-55.5%
'26/01/0760+0.1+0.17%+2.17%30435.47-140.83-0.46%+56.8%+0.63%-54.6%
'26/01/0659.9-0.1-0.17%+2%30576.3+471.26+1.57%+59.2%-1.74%-57.2%
'26/01/056000%+2%30105.04+755.23+2.57%+63.3%-2.57%-61.3%
'26/01/026000%+2%29349.81+386.21+1.33%+65.5%-1.33%-63.5%
'25/12/316000%+2%28963.6+256.47+0.89%+67%-0.89%-65%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306000%+2%28707.13-103.76-0.36%+66.4%+0.36%-64.4%
'25/12/296000%+2%28810.89+254.87+0.89%+67.9%-0.89%-65.9%
'25/12/266000%+2%28556.02+184.04+0.65%+69%-0.65%-67%
'25/12/246000%+2%28371.98+61.51+0.22%+69.3%-0.22%-67.3%
'25/12/236000%+2%28310.47+160.83+0.57%+70.3%-0.57%-68.3%
'25/12/226000%+2%28149.64+453.29+1.64%+73.1%-1.64%-71.1%
'25/12/196000%+2%27696.35+227.82+0.83%+74.5%-0.83%-72.5%
'25/12/186000%+2%27468.53-56.64-0.21%+74.2%+0.21%-72.2%
'25/12/176000%+2%27525.17-11.49-0.04%+74.1%+0.04%-72.1%
'25/12/1660-0.1-0.17%+1.83%27536.66-330.28-1.19%+72%+1.02%-70.2%
'25/12/1560.1+0.1+0.17%+2%27866.94-331.08-1.17%+70%+1.34%-68%
'25/12/126000%+2%28198.02+173.27+0.62%+71.1%-0.62%-69.1%
'25/12/1160-0.1-0.17%+1.83%28024.75-375.98-1.32%+68.8%+1.15%-67%
'25/12/1060.1-0.2-0.33%+1.49%28400.73+218.13+0.77%+70.1%-1.1%-68.6%
'25/12/0960.3+0.2+0.33%+1.83%28182.6-121.18-0.43%+69.4%+0.76%-67.5%
'25/12/0860.1-0.1-0.17%+1.66%28303.78+322.89+1.15%+71.3%-1.32%-69.7%
'25/12/0560.200%+1.66%27980.89+185.18+0.67%+72.5%-0.67%-70.8%
'25/12/0460.200%+1.66%27795.71+2.67+0.01%+72.5%-0.01%-70.8%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0360.2-0.1-0.17%+1.49%27793.04+228.77+0.83%+73.9%-1%-72.4%
'25/12/0260.3+0.1+0.17%+1.66%27564.27+221.74+0.81%+75.3%-0.64%-73.7%
'25/12/0160.2-0.1-0.17%+1.49%27342.53-283.95-1.03%+73.5%+0.86%-72%
'25/11/2860.3+0.2+0.33%+1.83%27626.48+71.95+0.26%+74%+0.07%-72.2%
'25/11/2760.100%+1.83%27554.53+144.99+0.53%+74.9%-0.53%-73.1%
'25/11/2660.1+0.1+0.17%+2%27409.54+497.37+1.85%+78.1%-1.68%-76.1%
'25/11/2560-0.1-0.17%+1.83%26912.17+407.93+1.54%+80.9%-1.71%-79%
'25/11/2460.1+0.1+0.17%+2%26504.24+69.3+0.26%+81.4%-0.09%-79.4%
'25/11/216000%+2%26434.94-991.42-3.61%+74.8%+3.61%-72.8%
'25/11/2060-0.1-0.17%+1.83%27426.36+846.24+3.18%+80.4%-3.35%-78.5%
'25/11/1960.100%+1.83%26580.12-176-0.66%+79.2%+0.66%-77.3%
'25/11/1860.100%+1.83%26756.12-691.19-2.52%+74.7%+2.52%-72.8%
'25/11/1760.1+0.1+0.17%+2%27447.31+49.81+0.18%+75%-0.01%-73%
'25/11/146000%+2%27397.5-506.06-1.81%+71.8%+1.81%-69.8%
'25/11/136000%+2%27903.56-43.53-0.16%+71.5%+0.16%-69.5%
'25/11/1260+0.1+0.17%+2.17%27947.09+162.14+0.58%+72.5%-0.41%-70.4%
'25/11/1159.900%+2.17%27784.95-84.56-0.3%+72%+0.3%-69.8%
'25/11/1059.9-0.2-0.33%+1.83%27869.51+218.1+0.79%+73.4%-1.12%-71.5%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0760.100%+1.83%27651.41-248.04-0.89%+71.8%+0.89%-70%
'25/11/0660.1-0.1-0.17%+1.66%27899.45+182.39+0.66%+73%-0.83%-71.3%
'25/11/0560.200%+1.66%27717.06-399.5-1.42%+70.5%+1.42%-68.8%
'25/11/0460.200%+1.66%28116.56-218.03-0.77%+69.2%+0.77%-67.5%
'25/11/0360.200%+1.66%28334.59+101.24+0.36%+69.8%-0.36%-68.1%
'25/10/3160.200%+1.66%28233.35-54.18-0.19%+69.5%+0.19%-67.8%
'25/10/3060.200%+1.66%28287.53-7.21-0.03%+69.4%+0.03%-67.8%
'25/10/2960.200%+1.66%28294.74+345.63+1.24%+71.5%-1.24%-69.9%
'25/10/2860.200%+1.66%27949.11-44.52-0.16%+71.3%+0.16%-69.6%
'25/10/2760.200%+1.66%27993.63+461.37+1.68%+74.1%-1.68%-72.5%
'25/10/2360.200%+1.66%27532.26-116.65-0.42%+73.4%+0.42%-71.7%
'25/10/2260.200%+1.66%27648.91-103.5-0.37%+72.7%+0.37%-71.1%
'25/10/2160.200%+1.66%27752.41+63.78+0.23%+73.1%-0.23%-71.5%
'25/10/2060.200%+1.66%27688.63+386.26+1.41%+75.6%-1.41%-73.9%
'25/10/1760.200%+1.66%27302.37-345.5-1.25%+73.4%+1.25%-71.7%
'25/10/1660.200%+1.66%27647.87+372.16+1.36%+75.8%-1.36%-74.1%
'25/10/1560.200%+1.66%27275.71+482.56+1.8%+78.9%-1.8%-77.3%
'25/10/1460.200%+1.66%26793.15-130.27-0.48%+78.1%+0.48%-76.4%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1360.2-0.1-0.17%+1.49%26923.42-378.5-1.39%+75.6%+1.22%-74.1%
'25/10/0960.300%+1.49%27301.92+238.24+0.88%+77.1%-0.88%-75.6%
'25/10/0860.300%+1.49%27063.68-148.27-0.54%+76.2%+0.54%-74.7%
'25/10/0760.3+0.1+0.17%+1.66%27211.95+450.89+1.68%+79.1%-1.51%-77.5%
'25/10/0360.200%+1.66%26761.06+382.67+1.45%+81.7%-1.45%-80.1%
'25/10/0260.200%+1.66%26378.39+395.48+1.52%+84.5%-1.52%-82.8%
'25/10/0160.200%+1.66%25982.91+162.37+0.63%+85.7%-0.63%-84%