≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.3-0.25-1.53%3.99%16.516.515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519833.8萬3561.46張/筆16.061.099.070.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7251,197萬4301.69張/筆16.51-0.1 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -2.13%)

財報評分: 最新55分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3016.05-0.25-1.53%-1.53%45211.83-1156.5-2.49%-2.49%+0.96%+0.96%
'26/10/2916.3-0.1-0.61%-2.13%46368.33-667.25-1.42%-3.88%+0.81%+1.74%
'26/10/2816.4+0.25+1.55%-0.62%47035.58+939.35+2.04%-1.92%-0.49%+1.3%
'26/10/2716.15-0.25-1.52%-2.13%46096.23+54.8+0.12%-1.8%-1.64%-0.33%
'26/10/2216.400%-2.13%46041.43-846.34-1.81%-3.57%+1.81%+1.44%
'26/10/2116.4+0.1+0.61%-1.53%46887.77+594.84+1.28%-2.34%-0.67%+0.8%
'26/10/2016.3-0.15-0.91%-2.43%46292.93-529.15-1.13%-3.44%+0.22%+1.01%
'26/10/1916.45+0.05+0.3%-2.13%46822.08-289.18-0.61%-4.03%+0.91%+1.9%
'26/10/1616.400%-2.13%47111.26+141.39+0.3%-3.74%-0.3%+1.61%
'26/10/1516.4-0.15-0.91%-3.02%46969.87-1655.96-3.41%-7.02%+2.5%+4%
'26/10/1416.55+0.15+0.91%-2.13%48625.83+284.52+0.59%-6.47%+0.32%+4.34%
'26/10/1316.4-0.2-1.2%-3.31%48341.31-960.65-1.95%-8.3%+0.75%+4.98%
'26/10/1216.6+1.4+9.21%+5.59%49301.96-11.48-0.02%-8.32%+9.23%+13.9%
'26/10/0815.2+0.15+1%+6.64%49313.44-492.93-0.99%-9.22%+1.99%+15.9%
'26/10/0715.05-0.1-0.66%+5.94%49806.37-16.18-0.03%-9.25%-0.63%+15.2%
'26/10/0615.15-0.05-0.33%+5.59%49822.55+110.51+0.22%-9.05%-0.55%+14.6%
'26/10/0515.2+0.9+6.29%+12.2%49712.04+1236.3+2.55%-6.73%+3.74%+19%
'26/10/0214.3-0.05-0.35%+11.8%48475.74+122.25+0.25%-6.5%-0.6%+18.3%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.35-0.15-1.03%+10.7%48353.49+413.36+0.86%-5.69%-1.89%+16.4%
'26/09/3014.5+0.45+3.2%+14.2%47940.13+308.17+0.65%-5.08%+2.55%+19.3%
'26/09/2914.0500%+14.2%47631.96-392.64-0.82%-5.86%+0.82%+20.1%
'26/09/2414.05-0.1-0.71%+13.4%48024.6-132.69-0.28%-6.12%-0.43%+19.5%
'26/09/2314.15-0.1-0.7%+12.6%48157.29+357.12+0.75%-5.41%-1.45%+18%
'26/09/2214.25-0.25-1.72%+10.7%47800.17+81.33+0.17%-5.25%-1.89%+15.9%
'26/09/2114.5+0.1+0.69%+11.5%47718.84+538.09+1.14%-4.17%-0.45%+15.6%
'26/09/1814.4+0.1+0.7%+12.2%47180.75+892.75+1.93%-2.32%-1.23%+14.6%
'26/09/1714.3+0.15+1.06%+13.4%46288+439.1+0.96%-1.39%+0.1%+14.8%
'26/09/1614.15+0.15+1.07%+14.6%45848.9+337.41+0.74%-0.66%+0.33%+15.3%
'26/09/1514+0.15+1.08%+15.9%45511.49-351.03-0.77%-1.42%+1.85%+17.3%
'26/09/1413.85-0.05-0.36%+15.5%45862.52-322.33-0.7%-2.11%+0.34%+17.6%
'26/09/1113.900%+15.5%46184.85-755.64-1.61%-3.68%+1.61%+19.2%
'26/09/1013.9-0.15-1.07%+14.2%46940.49-242.87-0.51%-4.18%-0.56%+18.4%
'26/09/0914.05+0.05+0.36%+14.6%47183.36+77.58+0.16%-4.02%+0.2%+18.7%
'26/09/0814-0.25-1.75%+12.6%47105.78-220.49-0.47%-4.47%-1.28%+17.1%
'26/09/0714.25-0.2-1.38%+11.1%47326.27+775.14+1.67%-2.88%-3.05%+13.9%
'26/09/0414.45-0.1-0.69%+10.3%46551.13+693.47+1.51%-1.41%-2.2%+11.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0314.55-0.1-0.68%+9.56%45857.66-307.06-0.67%-2.06%-0.01%+11.6%
'26/09/0214.65-0.15-1.01%+8.45%46164.72-784-1.67%-3.7%+0.66%+12.1%
'26/09/0114.8-0.05-0.34%+8.08%46948.72+820.25+1.78%-1.99%-2.12%+10.1%
'26/08/3114.85-0.05-0.34%+7.72%46128.47-202.98-0.44%-2.42%+0.1%+10.1%
'26/08/2814.9-0.2-1.32%+6.29%46331.45+356.23+0.77%-1.66%-2.09%+7.95%
'26/08/2715.1-0.1-0.66%+5.59%45975.22+142.6+0.31%-1.35%-0.97%+6.95%
'26/08/2615.2-1-6.17%-0.93%45832.62+663.16+1.47%+0.09%-7.64%-1.02%
'26/08/2516.2-0.35-2.11%-3.02%45169.46+407.14+0.91%+1%-3.02%-4.03%
'26/08/2416.55-0.65-3.78%-6.69%44762.32-461.97-1.02%-0.03%-2.76%-6.66%
'26/08/2117.2+1.2+7.5%+0.31%45224.29+290.55+0.65%+0.62%+6.85%-0.31%
'26/08/2016+0.5+3.23%+3.55%44933.74+214.39+0.48%+1.1%+2.75%+2.45%
'26/08/1915.5+0.1+0.65%+4.22%44719.35-589.33-1.3%-0.21%+1.95%+4.43%
'26/08/1815.4+0.25+1.65%+5.94%45308.68-548.59-1.2%-1.41%+2.85%+7.35%
'26/08/1715.15+0.2+1.34%+7.36%45857.27+46.26+0.1%-1.31%+1.24%+8.67%
'26/08/1414.95+0.35+2.4%+9.93%45811.01-210.47-0.46%-1.76%+2.86%+11.7%
'26/08/1314.6+0.7+5.04%+15.5%46021.48+503.41+1.11%-0.67%+3.93%+16.1%
'26/08/1213.9-0.15-1.07%+14.2%45518.07+397.35+0.88%+0.2%-1.95%+14%
'26/08/1114.05-0.2-1.4%+12.6%45120.72+191.96+0.43%+0.63%-1.83%+12%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1014.25+0.3+2.15%+15.1%44928.76+702.85+1.59%+2.23%+0.56%+12.8%
'26/08/0713.95+0.55+4.1%+19.8%44225.91-170.79-0.38%+1.84%+4.48%+17.9%
'26/08/0613.400%+19.8%44396.7-214.9-0.48%+1.35%+0.48%+18.4%
'26/08/0513.4+0.05+0.37%+20.2%44611.6+1250.94+2.88%+4.27%-2.51%+16%
'26/08/0413.35-0.1-0.74%+19.3%43360.66-25.75-0.06%+4.21%-0.68%+15.1%
'26/08/0313.45+0.1+0.75%+20.2%43386.41+266.66+0.62%+4.85%+0.13%+15.4%
'26/07/3113.35+0.25+1.91%+22.5%43119.75+3186.45+7.98%+13.2%-6.07%+9.3%
'26/07/3013.1-0.3-2.24%+19.8%39933.3-105.88-0.26%+12.9%-1.98%+6.86%
'26/07/2913.4-0.25-1.83%+17.6%40039.18-1564.18-3.76%+8.67%+1.93%+8.91%
'26/07/2813.65-0.25-1.8%+15.5%41603.36-2030.83-4.65%+3.62%+2.85%+11.9%
'26/07/2713.9-0.3-2.11%+13%43634.19-20.65-0.05%+3.57%-2.06%+9.46%
'26/07/2414.2-0.05-0.35%+12.6%43654.84-1195.97-2.67%+0.8%+2.32%+11.8%
'26/07/2314.25-0.05-0.35%+12.2%44850.81+25.03+0.06%+0.86%-0.41%+11.4%
'26/07/2214.3-0.1-0.69%+11.5%44825.78+592.91+1.34%+2.21%-2.03%+9.25%
'26/07/2114.4+0.2+1.41%+13%44232.87+1783.17+4.2%+6.51%-2.79%+6.52%
'26/07/2014.2+0.2+1.43%+14.6%42449.7-221.57-0.52%+5.95%+1.95%+8.69%
'26/07/1714-0.25-1.75%+12.6%42671.27-2953.71-6.47%-0.91%+4.72%+13.5%
'26/07/1614.25-0.1-0.7%+11.8%45624.98-6.61-0.01%-0.92%-0.69%+12.8%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1514.35+0.1+0.7%+12.6%45631.59+893.64+2%+1.06%-1.3%+11.6%
'26/07/1414.25-0.3-2.06%+10.3%44737.95-642.57-1.42%-0.37%-0.64%+10.7%
'26/07/1314.55-0.05-0.34%+9.93%45380.52+25.91+0.06%-0.31%-0.4%+10.2%
'26/07/0914.6+0.25+1.74%+11.8%45354.61-379.8-0.83%-1.14%+2.57%+13%
'26/07/0814.35+0.15+1.06%+13%45734.41+255.3+0.56%-0.59%+0.5%+13.6%
'26/07/0714.2-0.3-2.07%+10.7%45479.11-1077.28-2.31%-2.89%+0.24%+13.6%
'26/07/0614.5+0.2+1.4%+12.2%46556.39-224.23-0.48%-3.35%+1.88%+15.6%
'26/07/0314.3+0.55+4%+16.7%46780.62+36.46+0.08%-3.28%+3.92%+20%
'26/07/0213.75+0.15+1.1%+18%46744.16-274.83-0.58%-3.84%+1.68%+21.9%
'26/07/0113.6-0.05-0.37%+17.6%47018.99+893.08+1.94%-1.98%-2.31%+19.6%
'26/06/3013.65+0.1+0.74%+18.5%46125.91+1126.01+2.5%+0.47%-1.76%+18%
'26/06/2913.55+0.1+0.74%+19.3%44999.9+428.14+0.96%+1.44%-0.22%+17.9%
'26/06/2613.45-0.3-2.18%+16.7%44571.76-1683.5-3.64%-2.26%+1.46%+19%
'26/06/2513.7500%+16.7%46255.26+211.66+0.46%-1.81%-0.46%+18.5%
'26/06/2413.75+0.1+0.73%+17.6%46043.6-1057.05-2.24%-4.01%+2.97%+21.6%
'26/06/2313.65-0.2-1.44%+15.9%47100.65-640.86-1.34%-5.3%-0.1%+21.2%
'26/06/2213.85-0.15-1.07%+14.6%47741.51+1276.31+2.75%-2.7%-3.82%+17.3%
'26/06/1814-0.05-0.36%+14.2%46465.2+587.81+1.28%-1.45%-1.64%+15.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1714.05+0.15+1.08%+15.5%45877.39+68.2+0.15%-1.3%+0.93%+16.8%
'26/06/1613.9-0.05-0.36%+15.1%45809.19+412.2+0.91%-0.41%-1.27%+15.5%
'26/06/1513.95+0.15+1.09%+16.3%45396.99+1227.95+2.78%+2.36%-1.69%+13.9%
'26/06/1213.8+0.15+1.1%+17.6%44169.04+1019.58+2.36%+4.78%-1.26%+12.8%
'26/06/1113.65-0.15-1.09%+16.3%43149.46-76.08-0.18%+4.6%-0.91%+11.7%
'26/06/1013.8-0.1-0.72%+15.5%43225.54-1478.9-3.31%+1.13%+2.59%+14.3%
'26/06/0913.900%+15.5%44704.44+1201.66+2.76%+3.93%-2.76%+11.5%
'26/06/0813.9-0.25-1.77%+13.4%43502.78-1568.16-3.48%+0.31%+1.71%+13.1%
'26/06/0514.15+0.25+1.8%+15.5%45070.94-606.52-1.33%-1.02%+3.13%+16.5%
'26/06/0413.9+0.1+0.72%+16.3%45677.46-781.7-1.68%-2.68%+2.4%+19%
'26/06/0313.8+0.2+1.47%+18%46459.16+901.85+1.98%-0.76%-0.51%+18.8%
'26/06/0213.6-0.05-0.37%+17.6%45557.31+219.4+0.48%-0.28%-0.85%+17.9%
'26/06/0113.65+0.65+5%+23.5%45337.91+604.97+1.35%+1.07%+3.65%+22.4%
'26/05/2913-0.05-0.38%+23%44732.94+1096.5+2.51%+3.61%-2.89%+19.4%
'26/05/2813.05+0.1+0.77%+23.9%43636.44-620.36-1.4%+2.16%+2.17%+21.8%
'26/05/2712.95+0.05+0.39%+24.4%44256.8+731.43+1.68%+3.87%-1.29%+20.5%
'26/05/2612.900%+24.4%43525.37-119.03-0.27%+3.59%+0.27%+20.8%
'26/05/2512.9-0.05-0.39%+23.9%43644.4+1376.43+3.26%+6.96%-3.65%+17%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.95-0.1-0.77%+23%42267.97+899.76+2.18%+9.29%-2.95%+13.7%
'26/05/2113.05+0.1+0.77%+23.9%41368.21+1347.39+3.37%+13%-2.6%+11%
'26/05/2012.95+0.05+0.39%+24.4%40020.82-154.74-0.39%+12.5%+0.78%+11.9%
'26/05/1912.9+0.05+0.39%+24.9%40175.56-716.26-1.75%+10.6%+2.14%+14.3%
'26/05/1812.85+0.15+1.18%+26.4%40891.82-280.54-0.68%+9.81%+1.86%+16.6%
'26/05/1512.7-0.4-3.05%+22.5%41172.36-579.39-1.39%+8.29%-1.66%+14.2%
'26/05/1413.1-0.15-1.13%+21.1%41751.75+377.25+0.91%+9.27%-2.04%+11.9%
'26/05/1313.25-0.3-2.21%+18.5%41374.5-523.82-1.25%+7.91%-0.96%+10.5%
'26/05/1213.55-0.15-1.09%+17.2%41898.32+108.26+0.26%+8.19%-1.35%+8.97%
'26/05/1113.7+0.3+2.24%+19.8%41790.06+186.12+0.45%+8.67%+1.79%+11.1%
'26/05/0813.4-0.1-0.74%+18.9%41603.94-329.84-0.79%+7.82%+0.05%+11.1%
'26/05/0713.5+0.15+1.12%+20.2%41933.78+794.93+1.93%+9.9%-0.81%+10.3%
'26/05/0613.35-0.05-0.37%+19.8%41138.85+369.56+0.91%+10.9%-1.28%+8.88%
'26/05/0513.4+0.05+0.37%+20.2%40769.29+64.15+0.16%+11.1%+0.21%+9.15%
'26/05/0413.35+0.05+0.38%+20.7%40705.14+1778.51+4.57%+16.1%-4.19%+4.53%
'26/04/3013.3-0.3-2.21%+18%38926.63-376.87-0.96%+15%-1.25%+2.98%
'26/04/2913.6+0.05+0.37%+18.5%39303.5-218.23-0.55%+14.4%+0.92%+4.05%
'26/04/2813.55+0.15+1.12%+19.8%39521.73-94.9-0.24%+14.1%+1.36%+5.65%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2713.4-0.3-2.19%+17.2%39616.63+684.23+1.76%+16.1%-3.95%+1.02%
'26/04/2413.7-0.25-1.79%+15.1%38932.4+1218.25+3.23%+19.9%-5.02%-4.83%
'26/04/2313.95-0.45-3.13%+11.5%37714.15-164.32-0.43%+19.4%-2.7%-7.9%
'26/04/2214.4-0.1-0.69%+10.7%37878.47+273.36+0.73%+20.2%-1.42%-9.54%
'26/04/2114.500%+10.7%37605.11+646.31+1.75%+22.3%-1.75%-11.6%
'26/04/2014.5-0.2-1.36%+9.18%36958.8+154.46+0.42%+22.8%-1.78%-13.7%
'26/04/1714.7-0.3-2%+7%36804.34-327.68-0.88%+21.8%-1.12%-14.8%
'26/04/1615+0.1+0.67%+7.72%37132.02+409.88+1.12%+23.1%-0.45%-15.4%
'26/04/1514.9-0.15-1%+6.64%36722.14+426.02+1.17%+24.6%-2.17%-17.9%
'26/04/1415.05+0.1+0.67%+7.36%36296.12+838.83+2.37%+27.5%-1.7%-20.2%
'26/04/1314.95-0.2-1.32%+5.94%35457.29+39.46+0.11%+27.7%-1.43%-21.7%
'26/04/1015.15+1.35+9.78%+16.3%35417.83+556.67+1.6%+29.7%+8.18%-13.4%
'26/04/0913.8-0.05-0.36%+15.9%34861.16+99.78+0.29%+30.1%-0.65%-14.2%
'26/04/0813.85+0.15+1.09%+17.2%34761.38+1531.56+4.61%+36.1%-3.52%-18.9%
'26/04/0713.7-0.15-1.08%+15.9%33229.82+657.39+2.02%+38.8%-3.1%-22.9%
'26/04/0213.85-0.1-0.72%+15.1%32572.43-602.39-1.82%+36.3%+1.1%-21.2%
'26/04/0113.95+0.1+0.72%+15.9%33174.82+1451.83+4.58%+42.5%-3.86%-26.6%
'26/03/3114.35-0.3-2.05%+13%31722.99-795.17-2.45%+39%+0.4%-26.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3014.65+0.15+1.03%+14.1%32518.16-594.43-1.8%+36.5%+2.83%-22.4%
'26/03/2714.500%+14.1%33112.59-225.03-0.68%+35.6%+0.68%-21.5%
'26/03/2614.5-0.05-0.34%+13.7%33337.62-101.49-0.3%+35.2%-0.04%-21.5%
'26/03/2514.55+0.05+0.34%+14.1%33439.11+826.87+2.54%+38.6%-2.2%-24.5%
'26/03/2414.500%+14.1%32612.24-110.26-0.34%+38.2%+0.34%-24%
'26/03/2314.5-0.25-1.69%+12.2%32722.5-821.38-2.45%+34.8%+0.76%-22.6%
'26/03/2014.75+0.05+0.34%+12.6%33543.88-145.8-0.43%+34.2%+0.77%-21.6%
'26/03/1914.7-0.15-1.01%+11.4%33689.68-658.9-1.92%+31.6%+0.91%-20.2%
'26/03/1814.85-0.1-0.67%+10.7%34348.58+512.01+1.51%+33.6%-2.18%-22.9%
'26/03/1714.9500%+10.7%33836.57+494.06+1.48%+35.6%-1.48%-24.9%
'26/03/1614.95+0.1+0.67%+11.4%33342.51-57.81-0.17%+35.4%+0.84%-23.9%
'26/03/1314.85-0.2-1.33%+9.97%33400.32-181.54-0.54%+34.6%-0.79%-24.7%
'26/03/1215.05+0.05+0.33%+10.3%33581.86-532.33-1.56%+32.5%+1.89%-22.2%
'26/03/1115+0.55+3.81%+14.5%34114.19+1342.32+4.1%+38%-0.29%-23.4%
'26/03/1014.45+0.05+0.35%+14.9%32771.87+661.45+2.06%+40.8%-1.71%-25.9%
'26/03/0914.4-0.4-2.7%+11.8%32110.42-1489.12-4.43%+34.6%+1.73%-22.7%
'26/03/0614.8-0.1-0.67%+11.1%33599.54-73.4-0.22%+34.3%-0.45%-23.2%
'26/03/0514.9+0.05+0.34%+11.4%33672.94+844.06+2.57%+37.7%-2.23%-26.3%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.85-0.65-4.19%+6.77%32828.88-1494.77-4.35%+31.7%+0.16%-24.9%
'26/03/0315.5+0.2+1.31%+8.17%34323.65-771.44-2.2%+28.8%+3.51%-20.7%
'26/03/0215.3+0.7+4.79%+13.4%35095.09-319.4-0.9%+27.7%+5.69%-14.3%
'26/02/2614.6+0.1+0.69%+14.1%35414.49+1.420%+27.7%+0.69%-13.5%
'26/02/2514.5+0.05+0.35%+14.5%35413.07+712.25+2.05%+30.3%-1.7%-15.8%
'26/02/2414.45-0.1-0.69%+13.7%34700.82+927.56+2.75%+33.9%-3.44%-20.1%
'26/02/2314.55+0.15+1.04%+14.9%33773.26+167.55+0.5%+34.5%+0.54%-19.6%
'26/02/1114.4-0.1-0.69%+14.1%33605.71+532.74+1.61%+36.7%-2.3%-22.6%
'26/02/1014.5-0.05-0.34%+13.7%33072.97+668.35+2.06%+39.5%-2.4%-25.8%
'26/02/0914.5500%+13.7%32404.62+621.7+1.96%+42.3%-1.96%-28.5%
'26/02/0614.55-0.15-1.02%+12.6%31782.92-18.35-0.06%+42.2%-0.96%-29.6%
'26/02/0514.7-0.05-0.34%+12.2%31801.27-488.54-1.51%+40%+1.17%-27.8%
'26/02/0414.75+0.25+1.72%+14.1%32289.81+94.45+0.29%+40.4%+1.43%-26.3%
'26/02/0314.5-0.2-1.36%+12.6%32195.36+571.33+1.81%+43%-3.17%-30.4%
'26/02/0214.7-0.35-2.33%+9.97%31624.03-439.72-1.37%+41%-0.96%-31%
'26/01/3015.05-0.1-0.66%+9.24%32063.75-472.52-1.45%+39%+0.79%-29.7%
'26/01/2915.15-0.25-1.62%+7.47%32536.27-267.55-0.82%+37.8%-0.8%-30.4%
'26/01/2815.4+0.4+2.67%+10.3%32803.82+485.9+1.5%+39.9%+1.17%-29.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715-0.25-1.64%+8.52%32317.92+253.4+0.79%+41%-2.43%-32.5%
'26/01/2615.25+0.15+0.99%+9.6%32064.52+103.01+0.32%+41.5%+0.67%-31.9%
'26/01/2315.1-0.1-0.66%+8.88%31961.51+215.43+0.68%+42.4%-1.34%-33.5%
'26/01/2215.200%+8.88%31746.08+499.71+1.6%+44.7%-1.6%-35.8%
'26/01/2115.2+0.05+0.33%+9.24%31246.37-513.62-1.62%+42.4%+1.95%-33.1%
'26/01/2015.1500%+9.24%31759.99+120.7+0.38%+42.9%-0.38%-33.7%
'26/01/1915.15+0.15+1%+10.3%31639.29+230.59+0.73%+43.9%+0.27%-33.6%
'26/01/161500%+10.3%31408.7+598.12+1.94%+46.7%-1.94%-36.4%
'26/01/1515-0.1-0.66%+9.6%30810.58-131.2-0.42%+46.1%-0.24%-36.5%
'26/01/1415.1+0.05+0.33%+9.97%30941.78+234.56+0.76%+47.2%-0.43%-37.3%
'26/01/1315.05-0.05-0.33%+9.6%30707.22+139.93+0.46%+47.9%-0.79%-38.3%
'26/01/1215.1+0.3+2.03%+11.8%30567.29+278.33+0.92%+49.3%+1.11%-37.4%
'26/01/0914.800%+11.8%30288.96-71.59-0.24%+48.9%+0.24%-37.1%
'26/01/0814.8-0.15-1%+10.7%30360.55-74.92-0.25%+48.5%-0.75%-37.8%
'26/01/0714.95+0.45+3.1%+14.1%30435.47-140.83-0.46%+47.9%+3.56%-33.7%
'26/01/0614.5+0.05+0.35%+14.5%30576.3+471.26+1.57%+50.2%-1.22%-35.6%
'26/01/0514.45-0.25-1.7%+12.6%30105.04+755.23+2.57%+54%-4.27%-41.5%
'26/01/0214.7-0.05-0.34%+12.2%29349.81+386.21+1.33%+56.1%-1.67%-43.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.7500%+12.2%28963.6+256.47+0.89%+57.5%-0.89%-45.3%
'25/12/3014.75-0.1-0.67%+11.4%28707.13-103.76-0.36%+56.9%-0.31%-45.5%
'25/12/2914.85+0.05+0.34%+11.8%28810.89+254.87+0.89%+58.3%-0.55%-46.5%
'25/12/2614.800%+11.8%28556.02+184.04+0.65%+59.4%-0.65%-47.5%
'25/12/2414.8-0.1-0.67%+11.1%28371.98+61.51+0.22%+59.7%-0.89%-48.6%
'25/12/2314.900%+11.1%28310.47+160.83+0.57%+60.6%-0.57%-49.5%
'25/12/2214.9-0.05-0.33%+10.7%28149.64+453.29+1.64%+63.2%-1.97%-52.5%
'25/12/1914.95+0.1+0.67%+11.4%27696.35+227.82+0.83%+64.6%-0.16%-53.1%
'25/12/1814.85-0.05-0.34%+11.1%27468.53-56.64-0.21%+64.3%-0.13%-53.2%
'25/12/1714.9+0.05+0.34%+11.4%27525.17-11.49-0.04%+64.2%+0.38%-52.7%
'25/12/1614.85-0.15-1%+10.3%27536.66-330.28-1.19%+62.2%+0.19%-51.9%
'25/12/1515+0.15+1.01%+11.4%27866.94-331.08-1.17%+60.3%+2.18%-48.9%
'25/12/1214.85-0.15-1%+10.3%28198.02+173.27+0.62%+61.3%-1.62%-51%
'25/12/1115+0.05+0.33%+10.7%28024.75-375.98-1.32%+59.2%+1.65%-48.5%
'25/12/1014.95-0.05-0.33%+10.3%28400.73+218.13+0.77%+60.4%-1.1%-50.1%
'25/12/0915+0.05+0.33%+10.7%28182.6-121.18-0.43%+59.7%+0.76%-49%
'25/12/0814.95-0.25-1.64%+8.88%28303.78+322.89+1.15%+61.6%-2.79%-52.7%
'25/12/0515.2-0.6-3.8%+4.75%27980.89+185.18+0.67%+62.7%-4.47%-57.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.8+0.75+4.98%+9.97%27795.71+2.67+0.01%+62.7%+4.97%-52.7%
'25/12/0315.05-0.1-0.66%+9.24%27793.04+228.77+0.83%+64%-1.49%-54.8%
'25/12/0215.15+0.25+1.68%+11.1%27564.27+221.74+0.81%+65.4%+0.87%-54.3%
'25/12/0114.9-0.2-1.32%+9.6%27342.53-283.95-1.03%+63.7%-0.29%-54.1%
'25/11/2815.1+0.05+0.33%+9.97%27626.48+71.95+0.26%+64.1%+0.07%-54.1%
'25/11/2715.05-0.05-0.33%+9.6%27554.53+144.99+0.53%+64.9%-0.86%-55.3%
'25/11/2615.1+0.35+2.37%+12.2%27409.54+497.37+1.85%+68%+0.52%-55.8%
'25/11/2514.75+0.3+2.08%+14.5%26912.17+407.93+1.54%+70.6%+0.54%-56.1%
'25/11/2414.4500%+14.5%26504.24+69.3+0.26%+71%-0.26%-56.5%
'25/11/2114.45-0.3-2.03%+12.2%26434.94-991.42-3.61%+64.8%+1.58%-52.6%
'25/11/2014.75+0.15+1.03%+13.4%27426.36+846.24+3.18%+70.1%-2.15%-56.7%
'25/11/1914.6-0.4-2.67%+10.3%26580.12-176-0.66%+69%-2.01%-58.6%
'25/11/1815-0.4-2.6%+7.47%26756.12-691.19-2.52%+64.7%-0.08%-57.3%
'25/11/1715.4+0.05+0.33%+7.82%27447.31+49.81+0.18%+65%+0.15%-57.2%
'25/11/1415.35-0.15-0.97%+6.77%27397.5-506.06-1.81%+62%+0.84%-55.3%
'25/11/1315.5+0.35+2.31%+9.24%27903.56-43.53-0.16%+61.8%+2.47%-52.5%
'25/11/1215.15+0.4+2.71%+12.2%27947.09+162.14+0.58%+62.7%+2.13%-50.5%
'25/11/1114.7500%+12.2%27784.95-84.56-0.3%+62.2%+0.3%-50%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1014.75-0.1-0.67%+11.4%27869.51+218.1+0.79%+63.5%-1.46%-52.1%
'25/11/0714.8500%+11.4%27651.41-248.04-0.89%+62.1%+0.89%-50.6%
'25/11/0614.85+0.2+1.37%+13%27899.45+182.39+0.66%+63.1%+0.71%-50.1%
'25/11/0514.65-0.25-1.68%+11.1%27717.06-399.5-1.42%+60.8%-0.26%-49.7%
'25/11/0414.9-0.1-0.67%+10.3%28116.56-218.03-0.77%+59.6%+0.1%-49.2%
'25/11/0315-0.1-0.66%+9.6%28334.59+101.24+0.36%+60.1%-1.02%-50.5%