≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.162.100%2.09%62.362.561.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4302,662萬3651.18張/筆61.880.8912.06-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5103,197萬4661.1張/筆62.62+0.1 (+0.16%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3062.100%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2962.1+0.1+0.16%+0.16%46368.33-667.25-1.42%-3.88%+1.58%+4.04%
'26/10/2862+0.3+0.49%+0.65%47035.58+939.35+2.04%-1.92%-1.55%+2.57%
'26/10/2761.7+0.8+1.31%+1.97%46096.23+54.8+0.12%-1.8%+1.19%+3.77%
'26/10/2260.9+0.7+1.16%+3.16%46041.43-846.34-1.81%-3.57%+2.97%+6.73%
'26/10/2160.2+0.4+0.67%+3.85%46887.77+594.84+1.28%-2.34%-0.61%+6.18%
'26/10/2059.8-0.4-0.66%+3.16%46292.93-529.15-1.13%-3.44%+0.47%+6.6%
'26/10/1960.2-0.6-0.99%+2.14%46822.08-289.18-0.61%-4.03%-0.38%+6.17%
'26/10/1660.800%+2.14%47111.26+141.39+0.3%-3.74%-0.3%+5.88%
'26/10/1560.8-1.5-2.41%-0.32%46969.87-1655.96-3.41%-7.02%+1%+6.7%
'26/10/1462.3-0.4-0.64%-0.96%48625.83+284.52+0.59%-6.47%-1.23%+5.52%
'26/10/1362.7-0.1-0.16%-1.11%48341.31-960.65-1.95%-8.3%+1.79%+7.18%
'26/10/1262.8+0.3+0.48%-0.64%49301.96-11.48-0.02%-8.32%+0.5%+7.68%
'26/10/0862.5+0.8+1.3%+0.65%49313.44-492.93-0.99%-9.22%+2.29%+9.87%
'26/10/0761.7-1.3-2.06%-1.43%49806.37-16.18-0.03%-9.25%-2.03%+7.83%
'26/10/0663+1.4+2.27%+0.81%49822.55+110.51+0.22%-9.05%+2.05%+9.86%
'26/10/0561.6-1.3-2.07%-1.27%49712.04+1236.3+2.55%-6.73%-4.62%+5.46%
'26/10/0262.9+1.5+2.44%+1.14%48475.74+122.25+0.25%-6.5%+2.19%+7.64%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0161.4-0.4-0.65%+0.49%48353.49+413.36+0.86%-5.69%-1.51%+6.18%
'26/09/3061.8+1+1.64%+2.14%47940.13+308.17+0.65%-5.08%+0.99%+7.22%
'26/09/2960.8-1.4-2.25%-0.16%47631.96-392.64-0.82%-5.86%-1.43%+5.7%
'26/09/2462.2-0.2-0.32%-0.48%48024.6-132.69-0.28%-6.12%-0.04%+5.64%
'26/09/2362.4-0.5-0.79%-1.27%48157.29+357.12+0.75%-5.41%-1.54%+4.14%
'26/09/2262.9-0.4-0.63%-1.9%47800.17+81.33+0.17%-5.25%-0.8%+3.36%
'26/09/2163.3+0.5+0.8%-1.11%47718.84+538.09+1.14%-4.17%-0.34%+3.06%
'26/09/1862.8-0.6-0.95%-2.05%47180.75+892.75+1.93%-2.32%-2.88%+0.27%
'26/09/1763.4+1.1+1.77%-0.32%46288+439.1+0.96%-1.39%+0.81%+1.07%
'26/09/1662.3+0.8+1.3%+0.98%45848.9+337.41+0.74%-0.66%+0.56%+1.63%
'26/09/1561.5-2.4-3.76%-2.82%45511.49-351.03-0.77%-1.42%-2.99%-1.4%
'26/09/1463.9-0.3-0.47%-3.27%45862.52-322.33-0.7%-2.11%+0.23%-1.16%
'26/09/1164.2-0.1-0.16%-3.42%46184.85-755.64-1.61%-3.68%+1.45%+0.26%
'26/09/1064.3-0.7-1.08%-4.46%46940.49-242.87-0.51%-4.18%-0.57%-0.28%
'26/09/0965+1+1.56%-2.97%47183.36+77.58+0.16%-4.02%+1.4%+1.05%
'26/09/086400%-2.97%47105.78-220.49-0.47%-4.47%+0.47%+1.5%
'26/09/0764+0.7+1.11%-1.9%47326.27+775.14+1.67%-2.88%-0.56%+0.98%
'26/09/0463.300%-1.9%46551.13+693.47+1.51%-1.41%-1.51%-0.49%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0363.3+1.9+3.09%+1.14%45857.66-307.06-0.67%-2.06%+3.76%+3.2%
'26/09/0261.4+0.5+0.82%+1.97%46164.72-784-1.67%-3.7%+2.49%+5.67%
'26/09/0160.9+0.4+0.66%+2.64%46948.72+820.25+1.78%-1.99%-1.12%+4.63%
'26/08/3160.5+0.3+0.5%+3.16%46128.47-202.98-0.44%-2.42%+0.94%+5.57%
'26/08/2860.2-1.8-2.9%+0.16%46331.45+356.23+0.77%-1.66%-3.67%+1.82%
'26/08/2762+0.5+0.81%+0.98%45975.22+142.6+0.31%-1.35%+0.5%+2.33%
'26/08/2661.5-2.3-3.61%-2.66%45832.62+663.16+1.47%+0.09%-5.08%-2.76%
'26/08/2563.8+3.5+5.8%+2.99%45169.46+407.14+0.91%+1%+4.89%+1.98%
'26/08/2460.3+0.1+0.17%+3.16%44762.32-461.97-1.02%-0.03%+1.19%+3.18%
'26/08/2160.2+1.5+2.56%+5.79%45224.29+290.55+0.65%+0.62%+1.91%+5.17%
'26/08/2058.7-0.8-1.34%+4.37%44933.74+214.39+0.48%+1.1%-1.82%+3.27%
'26/08/1959.5+2.8+4.94%+9.52%44719.35-589.33-1.3%-0.21%+6.24%+9.74%
'26/08/1856.7+1.4+2.53%+12.3%45308.68-548.59-1.2%-1.41%+3.73%+13.7%
'26/08/1755.3+1.5+2.79%+15.4%45857.27+46.26+0.1%-1.31%+2.69%+16.7%
'26/08/1453.8+0.1+0.19%+15.6%45811.01-210.47-0.46%-1.76%+0.65%+17.4%
'26/08/1353.7-1.3-2.36%+12.9%46021.48+503.41+1.11%-0.67%-3.47%+13.6%
'26/08/1255+0.9+1.66%+14.8%45518.07+397.35+0.88%+0.2%+0.78%+14.6%
'26/08/1154.1-0.9-1.64%+12.9%45120.72+191.96+0.43%+0.63%-2.07%+12.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/105500%+12.9%44928.76+702.85+1.59%+2.23%-1.59%+10.7%
'26/08/0755+0.5+0.92%+13.9%44225.91-170.79-0.38%+1.84%+1.3%+12.1%
'26/08/0654.5-0.4-0.73%+13.1%44396.7-214.9-0.48%+1.35%-0.25%+11.8%
'26/08/0554.9+1.7+3.2%+16.7%44611.6+1250.94+2.88%+4.27%+0.32%+12.5%
'26/08/0453.2+1.2+2.31%+19.4%43360.66-25.75-0.06%+4.21%+2.37%+15.2%
'26/08/0352+0.9+1.76%+21.5%43386.41+266.66+0.62%+4.85%+1.14%+16.7%
'26/07/3151.1+1.1+2.2%+24.2%43119.75+3186.45+7.98%+13.2%-5.78%+11%
'26/07/3050-1.1-2.15%+21.5%39933.3-105.88-0.26%+12.9%-1.89%+8.61%
'26/07/2951.100%+21.5%40039.18-1564.18-3.76%+8.67%+3.76%+12.9%
'26/07/2851.1-0.6-1.16%+20.1%41603.36-2030.83-4.65%+3.62%+3.49%+16.5%
'26/07/2751.7-1.2-2.27%+17.4%43634.19-20.65-0.05%+3.57%-2.22%+13.8%
'26/07/2452.9+0.7+1.34%+19%43654.84-1195.97-2.67%+0.8%+4.01%+18.2%
'26/07/2352.2-0.7-1.32%+17.4%44850.81+25.03+0.06%+0.86%-1.38%+16.5%
'26/07/2252.9+0.5+0.95%+18.5%44825.78+592.91+1.34%+2.21%-0.39%+16.3%
'26/07/2152.4+1+1.95%+20.8%44232.87+1783.17+4.2%+6.51%-2.25%+14.3%
'26/07/2051.4+0.1+0.19%+21.1%42449.7-221.57-0.52%+5.95%+0.71%+15.1%
'26/07/1751.3-2.9-5.35%+14.6%42671.27-2953.71-6.47%-0.91%+1.12%+15.5%
'26/07/1654.2-0.5-0.91%+13.5%45624.98-6.61-0.01%-0.92%-0.9%+14.4%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1554.7+1+1.86%+15.6%45631.59+893.64+2%+1.06%-0.14%+14.6%
'26/07/1453.7-0.9-1.65%+13.7%44737.95-642.57-1.42%-0.37%-0.23%+14.1%
'26/07/1354.6+0.2+0.37%+14.2%45380.52+25.91+0.06%-0.31%+0.31%+14.5%
'26/07/0954.400%+14.2%45354.61-379.8-0.83%-1.14%+0.83%+15.3%
'26/07/0854.4+0.4+0.74%+15%45734.41+255.3+0.56%-0.59%+0.18%+15.6%
'26/07/0754-0.4-0.74%+14.2%45479.11-1077.28-2.31%-2.89%+1.57%+17%
'26/07/0654.4+0.8+1.49%+15.9%46556.39-224.23-0.48%-3.35%+1.97%+19.2%
'26/07/0353.6+2+3.88%+20.3%46780.62+36.46+0.08%-3.28%+3.8%+23.6%
'26/07/0251.6+0.2+0.39%+20.8%46744.16-274.83-0.58%-3.84%+0.97%+24.7%
'26/07/0151.4-0.1-0.19%+20.6%47018.99+893.08+1.94%-1.98%-2.13%+22.6%
'26/06/3051.5-0.5-0.96%+19.4%46125.91+1126.01+2.5%+0.47%-3.46%+19%
'26/06/2952+0.5+0.97%+20.6%44999.9+428.14+0.96%+1.44%+0.01%+19.1%
'26/06/2651.5-2.5-4.63%+15%44571.76-1683.5-3.64%-2.26%-0.99%+17.3%
'26/06/2554+0.2+0.37%+15.4%46255.26+211.66+0.46%-1.81%-0.09%+17.2%
'26/06/2453.8+0.1+0.19%+15.6%46043.6-1057.05-2.24%-4.01%+2.43%+19.7%
'26/06/2353.7-0.7-1.29%+14.2%47100.65-640.86-1.34%-5.3%+0.05%+19.5%
'26/06/2254.4+0.7+1.3%+15.6%47741.51+1276.31+2.75%-2.7%-1.45%+18.3%
'26/06/1853.7-0.7-1.29%+14.2%46465.2+587.81+1.28%-1.45%-2.57%+15.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1754.4-0.4-0.73%+13.3%45877.39+68.2+0.15%-1.3%-0.88%+14.6%
'26/06/1654.8-1.1-1.97%+11.1%45809.19+412.2+0.91%-0.41%-2.88%+11.5%
'26/06/1555.9+0.5+0.9%+12.1%45396.99+1227.95+2.78%+2.36%-1.88%+9.73%
'26/06/1255.4+0.9+1.65%+13.9%44169.04+1019.58+2.36%+4.78%-0.71%+9.17%
'26/06/1154.5-0.1-0.18%+13.7%43149.46-76.08-0.18%+4.6%0%+9.14%
'26/06/1054.6-1.4-2.5%+10.9%43225.54-1478.9-3.31%+1.13%+0.81%+9.76%
'26/06/0956+1.2+2.19%+13.3%44704.44+1201.66+2.76%+3.93%-0.57%+9.39%
'26/06/0854.8-2.6-4.53%+8.19%43502.78-1568.16-3.48%+0.31%-1.05%+7.88%
'26/06/0557.4+1.7+3.05%+11.5%45070.94-606.52-1.33%-1.02%+4.38%+12.5%
'26/06/0455.7-0.8-1.42%+9.91%45677.46-781.7-1.68%-2.68%+0.26%+12.6%
'26/06/0356.5-0.1-0.18%+9.72%46459.16+901.85+1.98%-0.76%-2.16%+10.5%
'26/06/0256.6-0.7-1.22%+8.38%45557.31+219.4+0.48%-0.28%-1.7%+8.66%
'26/06/0157.3+1.8+3.24%+11.9%45337.91+604.97+1.35%+1.07%+1.89%+10.8%
'26/05/2957.7+0.2+0.35%+11.8%44732.94+1096.5+2.51%+3.61%-2.16%+8.22%
'26/05/2857.5-0.1-0.17%+11.6%43636.44-620.36-1.4%+2.16%+1.23%+9.47%
'26/05/2757.6+0.7+1.23%+13%44256.8+731.43+1.68%+3.87%-0.45%+9.13%
'26/05/2656.900%+13%43525.37-119.03-0.27%+3.59%+0.27%+9.41%
'26/05/2556.9+1.1+1.97%+15.2%43644.4+1376.43+3.26%+6.96%-1.29%+8.27%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2255.8+0.4+0.72%+16.1%42267.97+899.76+2.18%+9.29%-1.46%+6.77%
'26/05/2155.4+0.6+1.09%+17.3%41368.21+1347.39+3.37%+13%-2.28%+4.36%
'26/05/2054.8+0.1+0.18%+17.6%40020.82-154.74-0.39%+12.5%+0.57%+5.01%
'26/05/1954.7-0.2-0.36%+17.1%40175.56-716.26-1.75%+10.6%+1.39%+6.56%
'26/05/1854.900%+17.1%40891.82-280.54-0.68%+9.81%+0.68%+7.31%
'26/05/1554.9-2.2-3.85%+12.6%41172.36-579.39-1.39%+8.29%-2.46%+4.32%
'26/05/1457.1+0.5+0.88%+13.6%41751.75+377.25+0.91%+9.27%-0.03%+4.33%
'26/05/1356.6+0.6+1.07%+14.8%41374.5-523.82-1.25%+7.91%+2.32%+6.91%
'26/05/1256-1.3-2.27%+12.2%41898.32+108.26+0.26%+8.19%-2.53%+4.03%
'26/05/1157.3-0.6-1.04%+11.1%41790.06+186.12+0.45%+8.67%-1.49%+2.38%
'26/05/0857.9-0.7-1.19%+9.73%41603.94-329.84-0.79%+7.82%-0.4%+1.91%
'26/05/0758.6+1.2+2.09%+12%41933.78+794.93+1.93%+9.9%+0.16%+2.12%
'26/05/0657.4+1.7+3.05%+15.4%41138.85+369.56+0.91%+10.9%+2.14%+4.54%
'26/05/0555.7+0.9+1.64%+17.3%40769.29+64.15+0.16%+11.1%+1.48%+6.26%
'26/05/0454.8+0.7+1.29%+18.9%40705.14+1778.51+4.57%+16.1%-3.28%+2.71%
'26/04/3054.1-0.4-0.73%+18%38926.63-376.87-0.96%+15%+0.23%+2.95%
'26/04/2954.500%+18%39303.5-218.23-0.55%+14.4%+0.55%+3.58%
'26/04/2854.5-0.2-0.37%+17.6%39521.73-94.9-0.24%+14.1%-0.13%+3.43%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2754.7-0.8-1.44%+15.9%39616.63+684.23+1.76%+16.1%-3.2%-0.27%
'26/04/2455.5-0.7-1.25%+14.4%38932.4+1218.25+3.23%+19.9%-4.48%-5.47%
'26/04/2356.2-1.8-3.1%+10.9%37714.15-164.32-0.43%+19.4%-2.67%-8.5%
'26/04/2258-0.6-1.02%+9.73%37878.47+273.36+0.73%+20.2%-1.75%-10.5%
'26/04/2158.6+0.8+1.38%+11.2%37605.11+646.31+1.75%+22.3%-0.37%-11.1%
'26/04/2057.8-2.2-3.67%+7.17%36958.8+154.46+0.42%+22.8%-4.09%-15.7%
'26/04/1760+0.8+1.35%+8.61%36804.34-327.68-0.88%+21.8%+2.23%-13.1%
'26/04/1659.2+0.5+0.85%+9.54%37132.02+409.88+1.12%+23.1%-0.27%-13.6%
'26/04/1558.7+2.9+5.2%+15.2%36722.14+426.02+1.17%+24.6%+4.03%-9.33%
'26/04/1455.8-0.2-0.36%+14.8%36296.12+838.83+2.37%+27.5%-2.73%-12.7%
'26/04/1356-1.2-2.1%+12.4%35457.29+39.46+0.11%+27.7%-2.21%-15.2%
'26/04/1057.2+1.5+2.69%+15.4%35417.83+556.67+1.6%+29.7%+1.09%-14.3%
'26/04/0955.7-0.6-1.07%+14.2%34861.16+99.78+0.29%+30.1%-1.36%-15.9%
'26/04/0856.3+2.1+3.87%+18.6%34761.38+1531.56+4.61%+36.1%-0.74%-17.4%
'26/04/0754.2+0.4+0.74%+19.5%33229.82+657.39+2.02%+38.8%-1.28%-19.3%
'26/04/0253.8-0.8-1.47%+17.8%32572.43-602.39-1.82%+36.3%+0.35%-18.5%
'26/04/0154.6+1.2+2.25%+20.4%33174.82+1451.83+4.58%+42.5%-2.33%-22.1%
'26/03/3153.4-0.7-1.29%+18.9%31722.99-795.17-2.45%+39%+1.16%-20.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3054.1-0.2-0.37%+18.4%32518.16-594.43-1.8%+36.5%+1.43%-18.1%
'26/03/2754.3-0.7-1.27%+16.9%33112.59-225.03-0.68%+35.6%-0.59%-18.7%
'26/03/2655-1.3-2.31%+14.2%33337.62-101.49-0.3%+35.2%-2.01%-21%
'26/03/2556.3+0.6+1.08%+15.4%33439.11+826.87+2.54%+38.6%-1.46%-23.2%
'26/03/2455.7+0.5+0.91%+16.5%32612.24-110.26-0.34%+38.2%+1.25%-21.7%
'26/03/2355.2-1.3-2.3%+13.8%32722.5-821.38-2.45%+34.8%+0.15%-21%
'26/03/2056.5-1.6-2.75%+10.7%33543.88-145.8-0.43%+34.2%-2.32%-23.5%
'26/03/1958.100%+10.7%33689.68-658.9-1.92%+31.6%+1.92%-21%
'26/03/1858.1-0.7-1.19%+9.35%34348.58+512.01+1.51%+33.6%-2.7%-24.3%
'26/03/1758.8+0.5+0.86%+10.3%33836.57+494.06+1.48%+35.6%-0.62%-25.3%
'26/03/1658.3+1+1.75%+12.2%33342.51-57.81-0.17%+35.4%+1.92%-23.1%
'26/03/1357.3-2.8-4.66%+6.99%33400.32-181.54-0.54%+34.6%-4.12%-27.6%
'26/03/1260.1-1-1.64%+5.24%33581.86-532.33-1.56%+32.5%-0.08%-27.3%
'26/03/1161.1+0.7+1.16%+6.46%34114.19+1342.32+4.1%+38%-2.94%-31.5%
'26/03/1060.4+0.6+1%+7.53%32771.87+661.45+2.06%+40.8%-1.06%-33.3%
'26/03/0959.8-2.3-3.7%+3.54%32110.42-1489.12-4.43%+34.6%+0.73%-31%
'26/03/0662.1-2.4-3.72%-0.31%33599.54-73.4-0.22%+34.3%-3.5%-34.6%
'26/03/0564.5+0.2+0.31%0%33672.94+844.06+2.57%+37.7%-2.26%-37.7%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0464.3-4.3-6.27%-6.27%32828.88-1494.77-4.35%+31.7%-1.92%-38%
'26/03/0368.6+3.1+4.73%-1.83%34323.65-771.44-2.2%+28.8%+6.93%-30.7%
'26/03/0265.5-0.7-1.06%-2.87%35095.09-319.4-0.9%+27.7%-0.16%-30.5%
'26/02/2666.2+1.8+2.8%-0.16%35414.49+1.420%+27.7%+2.8%-27.8%
'26/02/2564.4+2.5+4.04%+3.88%35413.07+712.25+2.05%+30.3%+1.99%-26.4%
'26/02/2461.9+0.6+0.98%+4.89%34700.82+927.56+2.75%+33.9%-1.77%-29%
'26/02/2361.3+0.7+1.16%+6.11%33773.26+167.55+0.5%+34.5%+0.66%-28.4%
'26/02/1160.6-0.2-0.33%+5.76%33605.71+532.74+1.61%+36.7%-1.94%-30.9%
'26/02/1060.8-0.6-0.98%+4.72%33072.97+668.35+2.06%+39.5%-3.04%-34.8%
'26/02/0961.4+1.5+2.5%+7.35%32404.62+621.7+1.96%+42.3%+0.54%-34.9%
'26/02/0659.9-1.3-2.12%+5.07%31782.92-18.35-0.06%+42.2%-2.06%-37.1%
'26/02/0561.2-1.5-2.39%+2.55%31801.27-488.54-1.51%+40%-0.88%-37.5%
'26/02/0462.7+0.6+0.97%+3.54%32289.81+94.45+0.29%+40.4%+0.68%-36.9%
'26/02/0362.1+0.6+0.98%+4.55%32195.36+571.33+1.81%+43%-0.83%-38.4%
'26/02/0261.5-0.7-1.13%+3.38%31624.03-439.72-1.37%+41%+0.24%-37.6%
'26/01/3062.2-0.7-1.11%+2.23%32063.75-472.52-1.45%+39%+0.34%-36.7%
'26/01/2962.9-1.5-2.33%-0.16%32536.27-267.55-0.82%+37.8%-1.51%-38%
'26/01/2864.4+3.5+5.75%+5.58%32803.82+485.9+1.5%+39.9%+4.25%-34.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2760.9-0.7-1.14%+4.38%32317.92+253.4+0.79%+41%-1.93%-36.6%
'26/01/2661.6+1.1+1.82%+6.28%32064.52+103.01+0.32%+41.5%+1.5%-35.2%
'26/01/2360.5-1.3-2.1%+4.05%31961.51+215.43+0.68%+42.4%-2.78%-38.4%
'26/01/2261.8+0.4+0.65%+4.72%31746.08+499.71+1.6%+44.7%-0.95%-40%
'26/01/2161.4-0.4-0.65%+4.05%31246.37-513.62-1.62%+42.4%+0.97%-38.3%
'26/01/2061.8+1.4+2.32%+6.46%31759.99+120.7+0.38%+42.9%+1.94%-36.4%
'26/01/1960.4+0.7+1.17%+7.71%31639.29+230.59+0.73%+43.9%+0.44%-36.2%
'26/01/1659.7-1.2-1.97%+5.58%31408.7+598.12+1.94%+46.7%-3.91%-41.2%
'26/01/1560.9-0.3-0.49%+5.07%30810.58-131.2-0.42%+46.1%-0.07%-41.1%
'26/01/1461.2+0.9+1.49%+6.63%30941.78+234.56+0.76%+47.2%+0.73%-40.6%
'26/01/1360.3-1.8-2.9%+3.54%30707.22+139.93+0.46%+47.9%-3.36%-44.4%
'26/01/1262.1+1.3+2.14%+5.76%30567.29+278.33+0.92%+49.3%+1.22%-43.5%
'26/01/0960.8+0.1+0.16%+5.93%30288.96-71.59-0.24%+48.9%+0.4%-43%
'26/01/0860.7-0.6-0.98%+4.89%30360.55-74.92-0.25%+48.5%-0.73%-43.7%
'26/01/0761.3+3.2+5.51%+10.7%30435.47-140.83-0.46%+47.9%+5.97%-37.2%
'26/01/0658.1+0.6+1.04%+11.8%30576.3+471.26+1.57%+50.2%-0.53%-38.4%
'26/01/0557.5-1.7-2.87%+8.61%30105.04+755.23+2.57%+54%-5.44%-45.4%
'26/01/0259.2-0.2-0.34%+8.25%29349.81+386.21+1.33%+56.1%-1.67%-47.8%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3159.4-1.3-2.14%+5.93%28963.6+256.47+0.89%+57.5%-3.03%-51.6%
'25/12/3060.7+0.3+0.5%+6.46%28707.13-103.76-0.36%+56.9%+0.86%-50.5%
'25/12/2960.4+0.6+1%+7.53%28810.89+254.87+0.89%+58.3%+0.11%-50.8%
'25/12/2659.8+0.3+0.5%+8.07%28556.02+184.04+0.65%+59.4%-0.15%-51.3%
'25/12/2459.5-0.5-0.83%+7.17%28371.98+61.51+0.22%+59.7%-1.05%-52.5%
'25/12/2360-0.1-0.17%+6.99%28310.47+160.83+0.57%+60.6%-0.74%-53.6%
'25/12/2260.1+0.1+0.17%+7.17%28149.64+453.29+1.64%+63.2%-1.47%-56.1%
'25/12/1960+0.6+1.01%+8.25%27696.35+227.82+0.83%+64.6%+0.18%-56.3%
'25/12/1859.4-2.9-4.65%+3.21%27468.53-56.64-0.21%+64.3%-4.44%-61%
'25/12/1762.3+0.6+0.97%+4.21%27525.17-11.49-0.04%+64.2%+1.01%-60%
'25/12/1661.7-1.1-1.75%+2.39%27536.66-330.28-1.19%+62.2%-0.56%-59.9%
'25/12/1562.8+0.7+1.13%+3.54%27866.94-331.08-1.17%+60.3%+2.3%-56.8%
'25/12/1262.1-0.8-1.27%+2.23%28198.02+173.27+0.62%+61.3%-1.89%-59.1%
'25/12/1162.9+1.3+2.11%+4.38%28024.75-375.98-1.32%+59.2%+3.43%-54.8%
'25/12/1061.6-5-7.51%-3.45%28400.73+218.13+0.77%+60.4%-8.28%-63.9%
'25/12/0966.6+1.6+2.46%-1.08%28182.6-121.18-0.43%+59.7%+2.89%-60.8%
'25/12/0865-4.5-6.47%-7.48%28303.78+322.89+1.15%+61.6%-7.62%-69.1%
'25/12/0569.5-5.1-6.84%-13.8%27980.89+185.18+0.67%+62.7%-7.51%-76.5%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0474.6+6.7+9.87%-5.3%27795.71+2.67+0.01%+62.7%+9.86%-68%
'25/12/0367.9+1.2+1.8%-3.6%27793.04+228.77+0.83%+64%+0.97%-67.6%
'25/12/0266.7+3.9+6.21%+2.39%27564.27+221.74+0.81%+65.4%+5.4%-63%
'25/12/0162.8+3.2+5.37%+7.89%27342.53-283.95-1.03%+63.7%+6.4%-55.8%
'25/11/2859.6+1.4+2.41%+10.5%27626.48+71.95+0.26%+64.1%+2.15%-53.6%
'25/11/2758.2+0.6+1.04%+11.6%27554.53+144.99+0.53%+64.9%+0.51%-53.3%
'25/11/2657.6+1.6+2.86%+14.8%27409.54+497.37+1.85%+68%+1.01%-53.2%
'25/11/2556+3.5+6.67%+22.5%26912.17+407.93+1.54%+70.6%+5.13%-48.1%
'25/11/2452.5+1.6+3.14%+26.3%26504.24+69.3+0.26%+71%+2.88%-44.7%
'25/11/2150.9-2-3.78%+21.6%26434.94-991.42-3.61%+64.8%-0.17%-43.3%
'25/11/2052.9+1.7+3.32%+25.6%27426.36+846.24+3.18%+70.1%+0.14%-44.5%
'25/11/1951.200%+25.6%26580.12-176-0.66%+69%+0.66%-43.4%
'25/11/1851.2-0.9-1.73%+23.4%26756.12-691.19-2.52%+64.7%+0.79%-41.3%
'25/11/1752.1+0.2+0.39%+23.9%27447.31+49.81+0.18%+65%+0.21%-41.1%
'25/11/1451.9+0.2+0.39%+24.4%27397.5-506.06-1.81%+62%+2.2%-37.7%
'25/11/1351.7-0.6-1.15%+22.9%27903.56-43.53-0.16%+61.8%-0.99%-38.8%
'25/11/1252.3+0.3+0.58%+23.7%27947.09+162.14+0.58%+62.7%0%-39.1%
'25/11/1152-3-5.45%+16.9%27784.95-84.56-0.3%+62.2%-5.15%-45.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1055+0.7+1.29%+18.4%27869.51+218.1+0.79%+63.5%+0.5%-45.1%
'25/11/0754.3-0.5-0.91%+17.3%27651.41-248.04-0.89%+62.1%-0.02%-44.7%
'25/11/0654.8+0.6+1.11%+18.6%27899.45+182.39+0.66%+63.1%+0.45%-44.5%
'25/11/0554.2-0.5-0.91%+17.6%27717.06-399.5-1.42%+60.8%+0.51%-43.3%
'25/11/0454.7-1.5-2.67%+14.4%28116.56-218.03-0.77%+59.6%-1.9%-45.2%
'25/11/0356.2-0.9-1.58%+12.6%28334.59+101.24+0.36%+60.1%-1.94%-47.5%