≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.85-0.15-0.69%1.6%21.621.9521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165359.4萬467354股/筆21.760.9216.190.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140308.2萬157895張/筆21.94-0.1 (-0.46%)

連續漲跌: 連5跌  ( -0.55元 / -2.47%)

財報評分: 最新43分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3021.7-0.15-0.69%-0.69%45211.83-1156.5-2.49%-2.49%+1.8%+1.81%
'26/10/2921.85-0.1-0.46%-1.14%46368.33-667.25-1.42%-3.88%+0.96%+2.74%
'26/10/2821.95-0.05-0.23%-1.36%47035.58+939.35+2.04%-1.92%-2.27%+0.55%
'26/10/2722-0.05-0.23%-1.59%46096.23+54.8+0.12%-1.8%-0.35%+0.21%
'26/10/2222.05-0.2-0.9%-2.47%46041.43-846.34-1.81%-3.57%+0.91%+1.1%
'26/10/2122.25+0.05+0.23%-2.25%46887.77+594.84+1.28%-2.34%-1.05%+0.08%
'26/10/2022.200%-2.25%46292.93-529.15-1.13%-3.44%+1.13%+1.19%
'26/10/1922.2-0.2-0.89%-3.12%46822.08-289.18-0.61%-4.03%-0.28%+0.91%
'26/10/1622.4+0.05+0.22%-2.91%47111.26+141.39+0.3%-3.74%-0.08%+0.83%
'26/10/1522.35-0.45-1.97%-4.82%46969.87-1655.96-3.41%-7.02%+1.44%+2.2%
'26/10/1422.8-0.05-0.22%-5.03%48625.83+284.52+0.59%-6.47%-0.81%+1.44%
'26/10/1322.85+0.05+0.22%-4.82%48341.31-960.65-1.95%-8.3%+2.17%+3.47%
'26/10/1222.8+0.8+3.64%-1.36%49301.96-11.48-0.02%-8.32%+3.66%+6.95%
'26/10/0822+0.05+0.23%-1.14%49313.44-492.93-0.99%-9.22%+1.22%+8.09%
'26/10/0721.9500%-1.14%49806.37-16.18-0.03%-9.25%+0.03%+8.12%
'26/10/0621.95+0.1+0.46%-0.69%49822.55+110.51+0.22%-9.05%+0.24%+8.37%
'26/10/0521.85-0.3-1.35%-2.03%49712.04+1236.3+2.55%-6.73%-3.9%+4.7%
'26/10/0222.15-0.05-0.23%-2.25%48475.74+122.25+0.25%-6.5%-0.48%+4.25%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0122.2-0.2-0.89%-3.12%48353.49+413.36+0.86%-5.69%-1.75%+2.57%
'26/09/3022.4+0.45+2.05%-1.14%47940.13+308.17+0.65%-5.08%+1.4%+3.94%
'26/09/2921.95-0.25-1.13%-2.25%47631.96-392.64-0.82%-5.86%-0.31%+3.6%
'26/09/2422.2-0.1-0.45%-2.69%48024.6-132.69-0.28%-6.12%-0.17%+3.43%
'26/09/2322.300%-2.69%48157.29+357.12+0.75%-5.41%-0.75%+2.72%
'26/09/2222.300%-2.69%47800.17+81.33+0.17%-5.25%-0.17%+2.56%
'26/09/2122.3+0.2+0.9%-1.81%47718.84+538.09+1.14%-4.17%-0.24%+2.36%
'26/09/1822.1-0.2-0.9%-2.69%47180.75+892.75+1.93%-2.32%-2.83%-0.37%
'26/09/1722.3+0.25+1.13%-1.59%46288+439.1+0.96%-1.39%+0.17%-0.2%
'26/09/1622.05+0.25+1.15%-0.46%45848.9+337.41+0.74%-0.66%+0.41%+0.2%
'26/09/1521.8-0.3-1.36%-1.81%45511.49-351.03-0.77%-1.42%-0.59%-0.39%
'26/09/1422.1-0.15-0.67%-2.47%45862.52-322.33-0.7%-2.11%+0.03%-0.37%
'26/09/1122.25+0.05+0.23%-2.25%46184.85-755.64-1.61%-3.68%+1.84%+1.43%
'26/09/1022.2-0.55-2.42%-4.62%46940.49-242.87-0.51%-4.18%-1.91%-0.44%
'26/09/0922.75-0.15-0.66%-5.24%47183.36+77.58+0.16%-4.02%-0.82%-1.22%
'26/09/0822.9+0.2+0.88%-4.41%47105.78-220.49-0.47%-4.47%+1.35%+0.06%
'26/09/0722.700%-4.41%47326.27+775.14+1.67%-2.88%-1.67%-1.53%
'26/09/0422.7+0.2+0.89%-3.56%46551.13+693.47+1.51%-1.41%-0.62%-2.15%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0322.5-0.1-0.44%-3.98%45857.66-307.06-0.67%-2.06%+0.23%-1.92%
'26/09/0222.6-0.1-0.44%-4.41%46164.72-784-1.67%-3.7%+1.23%-0.71%
'26/09/0122.700%-4.41%46948.72+820.25+1.78%-1.99%-1.78%-2.42%
'26/08/3122.700%-4.41%46128.47-202.98-0.44%-2.42%+0.44%-1.99%
'26/08/2822.7-0.35-1.52%-5.86%46331.45+356.23+0.77%-1.66%-2.29%-4.2%
'26/08/2723.05+0.05+0.22%-5.65%45975.22+142.6+0.31%-1.35%-0.09%-4.3%
'26/08/2623-1.5-6.12%-11.4%45832.62+663.16+1.47%+0.09%-7.59%-11.5%
'26/08/2524.5+0.6+2.51%-9.21%45169.46+407.14+0.91%+1%+1.6%-10.2%
'26/08/2423.9-1-4.02%-12.9%44762.32-461.97-1.02%-0.03%-3%-12.8%
'26/08/2124.9+2.25+9.93%-4.19%45224.29+290.55+0.65%+0.62%+9.28%-4.81%
'26/08/2022.65-0.35-1.52%-5.65%44933.74+214.39+0.48%+1.1%-2%-6.75%
'26/08/1923+1.2+5.5%-0.46%44719.35-589.33-1.3%-0.21%+6.8%-0.24%
'26/08/1821.8+0.15+0.69%+0.23%45308.68-548.59-1.2%-1.41%+1.89%+1.64%
'26/08/1721.65+1.15+5.61%+5.85%45857.27+46.26+0.1%-1.31%+5.51%+7.16%
'26/08/1420.5+0.15+0.74%+6.63%45811.01-210.47-0.46%-1.76%+1.2%+8.39%
'26/08/1320.35-0.1-0.49%+6.11%46021.48+503.41+1.11%-0.67%-1.6%+6.79%
'26/08/1220.45-0.05-0.24%+5.85%45518.07+397.35+0.88%+0.2%-1.12%+5.65%
'26/08/1120.500%+5.85%45120.72+191.96+0.43%+0.63%-0.43%+5.22%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.5+0.1+0.49%+6.37%44928.76+702.85+1.59%+2.23%-1.1%+4.14%
'26/08/0720.4+0.1+0.49%+6.9%44225.91-170.79-0.38%+1.84%+0.87%+5.06%
'26/08/0620.300%+6.9%44396.7-214.9-0.48%+1.35%+0.48%+5.55%
'26/08/0520.3+0.15+0.74%+7.69%44611.6+1250.94+2.88%+4.27%-2.14%+3.42%
'26/08/0420.15+0.15+0.75%+8.5%43360.66-25.75-0.06%+4.21%+0.81%+4.29%
'26/08/0320-0.05-0.25%+8.23%43386.41+266.66+0.62%+4.85%-0.87%+3.38%
'26/07/3120.05-0.1-0.5%+7.69%43119.75+3186.45+7.98%+13.2%-8.48%-5.53%
'26/07/3020.1500%+7.69%39933.3-105.88-0.26%+12.9%+0.26%-5.23%
'26/07/2920.15-0.45-2.18%+5.34%40039.18-1564.18-3.76%+8.67%+1.58%-3.33%
'26/07/2820.6-0.35-1.67%+3.58%41603.36-2030.83-4.65%+3.62%+2.98%-0.04%
'26/07/2720.95+0.05+0.24%+3.83%43634.19-20.65-0.05%+3.57%+0.29%+0.26%
'26/07/2420.9-0.15-0.71%+3.09%43654.84-1195.97-2.67%+0.8%+1.96%+2.28%
'26/07/2321.05-0.1-0.47%+2.6%44850.81+25.03+0.06%+0.86%-0.53%+1.74%
'26/07/2221.15-0.1-0.47%+2.12%44825.78+592.91+1.34%+2.21%-1.81%-0.1%
'26/07/2121.25+0.15+0.71%+2.84%44232.87+1783.17+4.2%+6.51%-3.49%-3.66%
'26/07/2021.1+0.1+0.48%+3.33%42449.7-221.57-0.52%+5.95%+1%-2.62%
'26/07/1721-0.55-2.55%+0.7%42671.27-2953.71-6.47%-0.91%+3.92%+1.6%
'26/07/1621.55-0.25-1.15%-0.46%45624.98-6.61-0.01%-0.92%-1.14%+0.46%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.8+0.45+2.11%+1.64%45631.59+893.64+2%+1.06%+0.11%+0.58%
'26/07/1421.35-0.15-0.7%+0.93%44737.95-642.57-1.42%-0.37%+0.72%+1.3%
'26/07/1321.5-0.25-1.15%-0.23%45380.52+25.91+0.06%-0.31%-1.21%+0.08%
'26/07/0921.75-0.15-0.68%-0.91%45354.61-379.8-0.83%-1.14%+0.15%+0.23%
'26/07/0821.9+0.2+0.92%0%45734.41+255.3+0.56%-0.59%+0.36%+0.59%
'26/07/0721.7-0.45-2.03%-2.03%45479.11-1077.28-2.31%-2.89%+0.28%+0.86%
'26/07/0622.15-0.2-0.89%-2.91%46556.39-224.23-0.48%-3.35%-0.41%+0.45%
'26/07/0322.35+0.55+2.52%-0.46%46780.62+36.46+0.08%-3.28%+2.44%+2.82%
'26/07/0221.8+0.15+0.69%+0.23%46744.16-274.83-0.58%-3.84%+1.27%+4.07%
'26/07/0121.65-0.1-0.46%-0.23%47018.99+893.08+1.94%-1.98%-2.4%+1.75%
'26/06/3021.75+0.15+0.69%+0.46%46125.91+1126.01+2.5%+0.47%-1.81%-0.01%
'26/06/2921.6+0.5+2.37%+2.84%44999.9+428.14+0.96%+1.44%+1.41%+1.41%
'26/06/2621.1-0.45-2.09%+0.7%44571.76-1683.5-3.64%-2.26%+1.55%+2.95%
'26/06/2521.55-0.3-1.37%-0.69%46255.26+211.66+0.46%-1.81%-1.83%+1.12%
'26/06/2421.85+0.1+0.46%-0.23%46043.6-1057.05-2.24%-4.01%+2.7%+3.78%
'26/06/2321.7500%-0.23%47100.65-640.86-1.34%-5.3%+1.34%+5.07%
'26/06/2221.75-0.15-0.68%-0.91%47741.51+1276.31+2.75%-2.7%-3.43%+1.78%
'26/06/1821.9+0.05+0.23%-0.69%46465.2+587.81+1.28%-1.45%-1.05%+0.76%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.85+0.05+0.23%-0.46%45877.39+68.2+0.15%-1.3%+0.08%+0.85%
'26/06/1621.8-0.4-1.8%-2.25%45809.19+412.2+0.91%-0.41%-2.71%-1.84%
'26/06/1522.2+0.05+0.23%-2.03%45396.99+1227.95+2.78%+2.36%-2.55%-4.39%
'26/06/1222.15+0.2+0.91%-1.14%44169.04+1019.58+2.36%+4.78%-1.45%-5.92%
'26/06/1121.9500%-1.14%43149.46-76.08-0.18%+4.6%+0.18%-5.73%
'26/06/1021.9500%-1.14%43225.54-1478.9-3.31%+1.13%+3.31%-2.27%
'26/06/0921.95-0.05-0.23%-1.36%44704.44+1201.66+2.76%+3.93%-2.99%-5.29%
'26/06/0822-0.4-1.79%-3.13%43502.78-1568.16-3.48%+0.31%+1.69%-3.44%
'26/06/0522.4+0.1+0.45%-2.69%45070.94-606.52-1.33%-1.02%+1.78%-1.67%
'26/06/0422.3-0.4-1.76%-4.41%45677.46-781.7-1.68%-2.68%-0.08%-1.72%
'26/06/0322.7+0.2+0.89%-3.56%46459.16+901.85+1.98%-0.76%-1.09%-2.8%
'26/06/0222.5-0.3-1.32%-4.82%45557.31+219.4+0.48%-0.28%-1.8%-4.55%
'26/06/0122.8+1.25+5.8%+0.7%45337.91+604.97+1.35%+1.07%+4.45%-0.37%
'26/05/2921.55+0.25+1.17%+1.88%44732.94+1096.5+2.51%+3.61%-1.34%-1.73%
'26/05/2821.3-0.35-1.62%+0.23%43636.44-620.36-1.4%+2.16%-0.22%-1.93%
'26/05/2721.65-0.2-0.92%-0.69%44256.8+731.43+1.68%+3.87%-2.6%-4.56%
'26/05/2621.8500%-0.69%43525.37-119.03-0.27%+3.59%+0.27%-4.28%
'26/05/2521.85-0.1-0.46%-1.14%43644.4+1376.43+3.26%+6.96%-3.72%-8.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2221.95+0.05+0.23%-0.91%42267.97+899.76+2.18%+9.29%-1.95%-10.2%
'26/05/2121.9+0.35+1.62%+0.7%41368.21+1347.39+3.37%+13%-1.75%-12.3%
'26/05/2021.55-0.05-0.23%+0.46%40020.82-154.74-0.39%+12.5%+0.16%-12.1%
'26/05/1921.6+0.05+0.23%+0.7%40175.56-716.26-1.75%+10.6%+1.98%-9.87%
'26/05/1821.55+0.1+0.47%+1.17%40891.82-280.54-0.68%+9.81%+1.15%-8.65%
'26/05/1521.45-0.05-0.23%+0.93%41172.36-579.39-1.39%+8.29%+1.16%-7.36%
'26/05/1421.5-0.3-1.38%-0.46%41751.75+377.25+0.91%+9.27%-2.29%-9.73%
'26/05/1321.8-0.2-0.91%-1.36%41374.5-523.82-1.25%+7.91%+0.34%-9.27%
'26/05/1222-0.35-1.57%-2.91%41898.32+108.26+0.26%+8.19%-1.83%-11.1%
'26/05/1122.35+0.05+0.22%-2.69%41790.06+186.12+0.45%+8.67%-0.23%-11.4%
'26/05/0822.3-0.35-1.55%-4.19%41603.94-329.84-0.79%+7.82%-0.76%-12%
'26/05/0722.65+0.25+1.12%-3.13%41933.78+794.93+1.93%+9.9%-0.81%-13%
'26/05/0622.4-0.1-0.44%-3.56%41138.85+369.56+0.91%+10.9%-1.35%-14.5%
'26/05/0522.5-0.05-0.22%-3.77%40769.29+64.15+0.16%+11.1%-0.38%-14.8%
'26/05/0422.55+0.15+0.67%-3.13%40705.14+1778.51+4.57%+16.1%-3.9%-19.3%
'26/04/3022.4-0.1-0.44%-3.56%38926.63-376.87-0.96%+15%+0.52%-18.6%
'26/04/2922.500%-3.56%39303.5-218.23-0.55%+14.4%+0.55%-18%
'26/04/2822.5+0.2+0.9%-2.69%39521.73-94.9-0.24%+14.1%+1.14%-16.8%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2722.3-0.1-0.45%-3.13%39616.63+684.23+1.76%+16.1%-2.21%-19.3%
'26/04/2422.4-0.3-1.32%-4.41%38932.4+1218.25+3.23%+19.9%-4.55%-24.3%
'26/04/2322.7-0.2-0.87%-5.24%37714.15-164.32-0.43%+19.4%-0.44%-24.6%
'26/04/2222.9-0.2-0.87%-6.06%37878.47+273.36+0.73%+20.2%-1.6%-26.3%
'26/04/2123.1+0.15+0.65%-5.45%37605.11+646.31+1.75%+22.3%-1.1%-27.8%
'26/04/2022.95-0.05-0.22%-5.65%36958.8+154.46+0.42%+22.8%-0.64%-28.5%
'26/04/1723-0.1-0.43%-6.06%36804.34-327.68-0.88%+21.8%+0.45%-27.8%
'26/04/1623.1+0.1+0.43%-5.65%37132.02+409.88+1.12%+23.1%-0.69%-28.8%
'26/04/1523+0.05+0.22%-5.45%36722.14+426.02+1.17%+24.6%-0.95%-30%
'26/04/1422.95-0.05-0.22%-5.65%36296.12+838.83+2.37%+27.5%-2.59%-33.2%
'26/04/1323-0.05-0.22%-5.86%35457.29+39.46+0.11%+27.7%-0.33%-33.5%
'26/04/1023.05-0.1-0.43%-6.26%35417.83+556.67+1.6%+29.7%-2.03%-36%
'26/04/0923.15-0.4-1.7%-7.86%34861.16+99.78+0.29%+30.1%-1.99%-37.9%
'26/04/0823.55+0.15+0.64%-7.26%34761.38+1531.56+4.61%+36.1%-3.97%-43.3%
'26/04/0723.4+0.25+1.08%-6.26%33229.82+657.39+2.02%+38.8%-0.94%-45.1%
'26/04/0223.15-0.3-1.28%-7.46%32572.43-602.39-1.82%+36.3%+0.54%-43.7%
'26/04/0123.45+0.3+1.3%-6.26%33174.82+1451.83+4.58%+42.5%-3.28%-48.8%
'26/03/3123.15-0.4-1.7%-7.86%31722.99-795.17-2.45%+39%+0.75%-46.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3023.55+0.4+1.73%-6.26%32518.16-594.43-1.8%+36.5%+3.53%-42.8%
'26/03/2723.15-0.15-0.64%-6.87%33112.59-225.03-0.68%+35.6%+0.04%-42.5%
'26/03/2623.3-0.4-1.69%-8.44%33337.62-101.49-0.3%+35.2%-1.39%-43.6%
'26/03/2523.7+0.65+2.82%-5.86%33439.11+826.87+2.54%+38.6%+0.28%-44.5%
'26/03/2423.05-0.25-1.07%-6.87%32612.24-110.26-0.34%+38.2%-0.73%-45%
'26/03/2323.3-0.65-2.71%-9.39%32722.5-821.38-2.45%+34.8%-0.26%-44.2%
'26/03/2023.95-0.45-1.84%-11.1%33543.88-145.8-0.43%+34.2%-1.41%-45.3%
'26/03/1924.4-0.7-2.79%-13.5%33689.68-658.9-1.92%+31.6%-0.87%-45.2%
'26/03/1826.100%-13%34348.58+512.01+1.51%+33.6%-1.51%-46.6%
'26/03/1726.1+0.15+0.58%-12.5%33836.57+494.06+1.48%+35.6%-0.9%-48.1%
'26/03/1625.95+0.25+0.97%-11.7%33342.51-57.81-0.17%+35.4%+1.14%-47%
'26/03/1325.7-0.2-0.77%-12.4%33400.32-181.54-0.54%+34.6%-0.23%-47%
'26/03/1225.9+0.05+0.19%-12.2%33581.86-532.33-1.56%+32.5%+1.75%-44.7%
'26/03/1125.85+0.15+0.58%-11.7%34114.19+1342.32+4.1%+38%-3.52%-49.6%
'26/03/1025.7-0.65-2.47%-13.9%32771.87+661.45+2.06%+40.8%-4.53%-54.7%
'26/03/0926.35+0.55+2.13%-12%32110.42-1489.12-4.43%+34.6%+6.56%-46.6%
'26/03/0625.8-0.3-1.15%-13%33599.54-73.4-0.22%+34.3%-0.93%-47.3%
'26/03/0526.100%-13%33672.94+844.06+2.57%+37.7%-2.57%-50.7%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0426.1-1.65-5.95%-18.2%32828.88-1494.77-4.35%+31.7%-1.6%-49.9%
'26/03/0327.75+2.5+9.9%-10.1%34323.65-771.44-2.2%+28.8%+12.1%-38.9%
'26/03/0225.25+0.35+1.41%-8.84%35095.09-319.4-0.9%+27.7%+2.31%-36.5%
'26/02/2624.9+0.25+1.01%-7.91%35414.49+1.420%+27.7%+1.01%-35.6%
'26/02/2524.65+0.05+0.2%-7.72%35413.07+712.25+2.05%+30.3%-1.85%-38%
'26/02/2424.6-0.1-0.4%-8.1%34700.82+927.56+2.75%+33.9%-3.15%-42%
'26/02/2324.7+0.5+2.07%-6.2%33773.26+167.55+0.5%+34.5%+1.57%-40.7%
'26/02/1124.2+0.1+0.41%-5.81%33605.71+532.74+1.61%+36.7%-1.2%-42.5%
'26/02/1024.1+0.05+0.21%-5.61%33072.97+668.35+2.06%+39.5%-1.85%-45.1%
'26/02/0924.05+0.05+0.21%-5.42%32404.62+621.7+1.96%+42.3%-1.75%-47.7%
'26/02/0624-0.6-2.44%-7.72%31782.92-18.35-0.06%+42.2%-2.38%-49.9%
'26/02/0524.6-0.35-1.4%-9.02%31801.27-488.54-1.51%+40%+0.11%-49%
'26/02/0424.95+0.85+3.53%-5.81%32289.81+94.45+0.29%+40.4%+3.24%-46.2%
'26/02/0324.1-0.25-1.03%-6.78%32195.36+571.33+1.81%+43%-2.84%-49.7%
'26/02/0224.3500%-6.78%31624.03-439.72-1.37%+41%+1.37%-47.8%
'26/01/3024.35-0.45-1.81%-8.47%32063.75-472.52-1.45%+39%-0.36%-47.4%
'26/01/2924.8-0.1-0.4%-8.84%32536.27-267.55-0.82%+37.8%+0.42%-46.7%
'26/01/2824.9+0.7+2.89%-6.2%32803.82+485.9+1.5%+39.9%+1.39%-46.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2724.2+0.05+0.21%-6%32317.92+253.4+0.79%+41%-0.58%-47%
'26/01/2624.15+0.05+0.21%-5.81%32064.52+103.01+0.32%+41.5%-0.11%-47.3%
'26/01/2324.1-0.35-1.43%-7.16%31961.51+215.43+0.68%+42.4%-2.11%-49.6%
'26/01/2224.45+0.2+0.82%-6.39%31746.08+499.71+1.6%+44.7%-0.78%-51.1%
'26/01/2124.25-0.15-0.61%-6.97%31246.37-513.62-1.62%+42.4%+1.01%-49.3%
'26/01/2024.4-0.15-0.61%-7.54%31759.99+120.7+0.38%+42.9%-0.99%-50.4%
'26/01/1924.55+0.05+0.2%-7.35%31639.29+230.59+0.73%+43.9%-0.53%-51.3%
'26/01/1624.5-0.35-1.41%-8.65%31408.7+598.12+1.94%+46.7%-3.35%-55.4%
'26/01/1524.85+0.15+0.61%-8.1%30810.58-131.2-0.42%+46.1%+1.03%-54.2%
'26/01/1424.7+0.5+2.07%-6.2%30941.78+234.56+0.76%+47.2%+1.31%-53.4%
'26/01/1324.2-0.15-0.62%-6.78%30707.22+139.93+0.46%+47.9%-1.08%-54.7%
'26/01/1224.35+0.35+1.46%-5.42%30567.29+278.33+0.92%+49.3%+0.54%-54.7%
'26/01/092400%-5.42%30288.96-71.59-0.24%+48.9%+0.24%-54.3%
'26/01/0824-0.05-0.21%-5.61%30360.55-74.92-0.25%+48.5%+0.04%-54.2%
'26/01/0724.05+0.6+2.56%-3.2%30435.47-140.83-0.46%+47.9%+3.02%-51.1%
'26/01/0623.45-0.1-0.42%-3.61%30576.3+471.26+1.57%+50.2%-1.99%-53.8%
'26/01/0523.55-0.5-2.08%-5.61%30105.04+755.23+2.57%+54%-4.65%-59.7%
'26/01/0224.05+0.4+1.69%-4.02%29349.81+386.21+1.33%+56.1%+0.36%-60.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3123.65-0.1-0.42%-4.42%28963.6+256.47+0.89%+57.5%-1.31%-61.9%
'25/12/3023.75-0.25-1.04%-5.42%28707.13-103.76-0.36%+56.9%-0.68%-62.3%
'25/12/2924+0.55+2.35%-3.2%28810.89+254.87+0.89%+58.3%+1.46%-61.5%
'25/12/2623.45+0.05+0.21%-2.99%28556.02+184.04+0.65%+59.4%-0.44%-62.3%
'25/12/2423.4-0.15-0.64%-3.61%28371.98+61.51+0.22%+59.7%-0.86%-63.3%
'25/12/2323.55+0.1+0.43%-3.2%28310.47+160.83+0.57%+60.6%-0.14%-63.8%
'25/12/2223.45-0.05-0.21%-3.4%28149.64+453.29+1.64%+63.2%-1.85%-66.6%
'25/12/1923.5+0.35+1.51%-1.94%27696.35+227.82+0.83%+64.6%+0.68%-66.5%
'25/12/1823.15-0.4-1.7%-3.61%27468.53-56.64-0.21%+64.3%-1.49%-67.9%
'25/12/1723.5500%-3.61%27525.17-11.49-0.04%+64.2%+0.04%-67.8%
'25/12/1623.55-0.1-0.42%-4.02%27536.66-330.28-1.19%+62.2%+0.77%-66.3%
'25/12/1523.6500%-4.02%27866.94-331.08-1.17%+60.3%+1.17%-64.4%
'25/12/1223.65-0.05-0.21%-4.22%28198.02+173.27+0.62%+61.3%-0.83%-65.5%
'25/12/1123.7-0.05-0.21%-4.42%28024.75-375.98-1.32%+59.2%+1.11%-63.6%
'25/12/1023.75-0.2-0.84%-5.22%28400.73+218.13+0.77%+60.4%-1.61%-65.6%
'25/12/0923.95-0.15-0.62%-5.81%28182.6-121.18-0.43%+59.7%-0.19%-65.5%
'25/12/0824.1-0.2-0.82%-6.58%28303.78+322.89+1.15%+61.6%-1.97%-68.2%
'25/12/0524.3-0.9-3.57%-9.92%27980.89+185.18+0.67%+62.7%-4.24%-72.6%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0425.2+0.6+2.44%-7.72%27795.71+2.67+0.01%+62.7%+2.43%-70.4%
'25/12/0324.6-0.15-0.61%-8.28%27793.04+228.77+0.83%+64%-1.44%-72.3%
'25/12/0224.75+0.35+1.43%-6.97%27564.27+221.74+0.81%+65.4%+0.62%-72.3%
'25/12/0124.400%-6.97%27342.53-283.95-1.03%+63.7%+1.03%-70.6%
'25/11/2824.400%-6.97%27626.48+71.95+0.26%+64.1%-0.26%-71%
'25/11/2724.4-0.45-1.81%-8.65%27554.53+144.99+0.53%+64.9%-2.34%-73.6%
'25/11/2624.85+0.5+2.05%-6.78%27409.54+497.37+1.85%+68%+0.2%-74.8%
'25/11/2524.35+0.35+1.46%-5.42%26912.17+407.93+1.54%+70.6%-0.08%-76%
'25/11/2424+0.75+3.23%-2.37%26504.24+69.3+0.26%+71%+2.97%-73.4%
'25/11/2123.25-0.55-2.31%-4.62%26434.94-991.42-3.61%+64.8%+1.3%-69.5%
'25/11/2023.8+0.3+1.28%-3.4%27426.36+846.24+3.18%+70.1%-1.9%-73.5%
'25/11/1923.5-0.2-0.84%-4.22%26580.12-176-0.66%+69%-0.18%-73.2%
'25/11/1823.7-0.55-2.27%-6.39%26756.12-691.19-2.52%+64.7%+0.25%-71.1%
'25/11/1724.25-0.6-2.41%-8.65%27447.31+49.81+0.18%+65%-2.59%-73.7%
'25/11/1424.85-0.4-1.58%-10.1%27397.5-506.06-1.81%+62%+0.23%-72.1%
'25/11/1325.2500%-10.1%27903.56-43.53-0.16%+61.8%+0.16%-71.9%
'25/11/1225.25+0.5+2.02%-8.28%27947.09+162.14+0.58%+62.7%+1.44%-71%
'25/11/1124.75-0.1-0.4%-8.65%27784.95-84.56-0.3%+62.2%-0.1%-70.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1024.85-0.15-0.6%-9.2%27869.51+218.1+0.79%+63.5%-1.39%-72.7%
'25/11/0725-0.3-1.19%-10.3%27651.41-248.04-0.89%+62.1%-0.3%-72.3%
'25/11/0625.3+0.35+1.4%-9.02%27899.45+182.39+0.66%+63.1%+0.74%-72.1%
'25/11/0524.95-0.1-0.4%-9.38%27717.06-399.5-1.42%+60.8%+1.02%-70.2%
'25/11/0425.05-0.4-1.57%-10.8%28116.56-218.03-0.77%+59.6%-0.8%-70.4%
'25/11/0325.45-0.1-0.39%-11.2%28334.59+101.24+0.36%+60.1%-0.75%-71.3%